Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
GOOG
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Apr 26 2024
GOOG: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240426
Hourly
Intraday
$174.83
10.88%
10.07
%
3.6
0
0.93
%
0.48
%
3.8
73
Chart
2
20240422
Hourly
Intraday
$157.4
1.24%
1.37
%
1.8
0
-0.03
%
-0.02
%
0.8
55
Chart
3
20240409
Hourly
Intraday
$158.46
1.42%
1.2
%
1.5
0
0.25
%
0.12
%
1.4
73
Chart
4
20240401
Hourly
Intraday
$155.3
1.69%
2.63
%
2.6
0
0.29
%
0.1
%
1.6
84
Chart
5
20240322
Hourly
Intraday
$151.27
1.7%
2.04
%
2.3
48
0.2
%
0.13
%
1.9
82
Chart
6
20240318
Hourly
Intraday
$151.59
6.62%
4.55
%
3.5
55
0.54
%
0.37
%
2.1
60
Chart
7
20240314
Hourly
Intraday
$142.4
1.05%
2.44
%
0.7
85
0.19
%
0.13
%
1.2
45
Chart
8
20240311
Hourly
Intraday
$138.11
1.09%
1.74
%
0.5
78
0.18
%
0.21
%
-0.3
44
Chart
9
20240229
Hourly
Intraday
$139.04
1.13%
1.53
%
1.4
26
-0.02
%
-0.09
%
-1.4
38
Chart
10
20240222
Hourly
Intraday
$145.2
1.25%
1.07
%
1.9
88
0.21
%
0.1
%
-0.3
58
Chart
11
20240214
Hourly
Intraday
$147.07
1.07%
0.75
%
0.4
11
-0.18
%
-0.06
%
-0.2
39
Chart
12
20240205
Hourly
Intraday
$145.61
1.4%
0.99
%
2
95
0.2
%
0.06
%
-0.4
55
Chart
13
20240124
Hourly
Intraday
$150.36
1.23%
1.09
%
2.3
61
0.12
%
0.12
%
2
75
Chart
14
20240122
Hourly
Intraday
$149.44
1.12%
-0.14
%
0.8
100
0.34
%
0.27
%
1.9
67
Chart
15
20240118
Hourly
Intraday
$144.12
1.08%
1.41
%
1.4
43
0.05
%
0.01
%
1.6
60
Chart
16
20240111
Hourly
Intraday
$145.25
1.08%
-0.16
%
0.6
97
0.2
%
0.24
%
1.3
60
Chart
17
20231220
Hourly
Intraday
$141.16
2.11%
1.4
%
1.1
97
0.25
%
0.27
%
1.6
61
Chart
18
20231207
Hourly
Intraday
$138.65
5.31%
5.21
%
3
72
0.51
%
0.33
%
0.9
48
Chart
19
20231122
Hourly
Intraday
$140.26
1.34%
0.95
%
1.3
100
0.16
%
0.14
%
1.5
82
Chart
20
20231114
Hourly
Intraday
$136.07
1.6%
1.32
%
1.8
96
0.17
%
0.11
%
0.7
70
Chart
21
20231102
Hourly
Intraday
$129.17
1.31%
0.72
%
1.9
100
0.37
%
0.15
%
-0.9
35
Chart
22
20231030
Hourly
Intraday
$125.34
1.65%
2.19
%
1.1
42
0.17
%
-0.12
%
-1.7
31
Chart
23
20230829
Hourly
Intraday
$133.64
1.49%
3.03
%
1.6
86
0.32
%
0.03
%
2.9
61
Chart
24
20230828
Hourly
Intraday
$132.04
1.09%
0.82
%
1.1
48
0.02
%
-0.05
%
0.9
48
Chart
25
20230823
Hourly
Intraday
$132.11
1.7%
2.83
%
1.7
78
0.26
%
0.17
%
1.8
62
Chart
26
20230817
Hourly
Intraday
$130.69
1.1%
1.07
%
1.5
37
-0.03
%
-0.02
%
0.3
41
Chart
27
20230807
Hourly
Intraday
$130.03
1.1%
2.67
%
0.4
33
0.04
%
0.02
%
1.2
64
Chart
28
20230804
Hourly
Intraday
$130.77
1.58%
-0.19
%
0.9
44
0.16
%
-0.05
%
0.6
58
Chart
29
20230728
Hourly
Intraday
$132.47
1.74%
2.45
%
0.3
79
0.19
%
0.4
%
2.5
79
Chart
30
20230727
Hourly
Intraday
$132.47
2%
0.46
%
0.6
94
0.7
%
0.39
%
2.2
66
Chart
31
20230726
Hourly
Intraday
$130.22
5.25%
5.14
%
2.9
99
0.62
%
0.4
%
2.6
63
Chart
32
20230724
Hourly
Intraday
$122.49
2.59%
1.84
%
1.2
45
0.19
%
-0.07
%
0.3
53
Chart
33
20230714
Hourly
Intraday
$126.92
1.68%
0.48
%
0.6
98
0.59
%
0.4
%
1.7
53
Chart
34
20230713
Hourly
Intraday
$122.69
2.3%
4.35
%
1.6
88
0.4
%
0.18
%
1.4
50
Chart
35
20230712
Hourly
Intraday
$119.66
1.72%
1.63
%
1
45
0.21
%
-0.06
%
-0.7
47
Chart
36
20230630
Hourly
Intraday
$121.45
1.37%
0.89
%
1.6
66
0.08
%
0.15
%
-0.9
46
Chart
37
20230613
Hourly
Intraday
$125.51
1.01%
0.13
%
2.1
100
0.19
%
0.13
%
0.3
53
Chart
38
20230602
Hourly
Intraday
$125.81
1.82%
1.13
%
2.5
55
0.17
%
0.08
%
0.9
68
Chart
39
20230525
Hourly
Intraday
$124.57
2.62%
2.18
%
1.3
32
0.07
%
-0.05
%
1.2
84
Chart
40
20230522
Hourly
Intraday
$125.93
2.01%
1.99
%
1.7
64
0.18
%
0.23
%
1.8
89
Chart
41
20230519
Hourly
Intraday
$124.63
1.22%
-0.34
%
0.8
95
0.27
%
0.25
%
1.7
80
Chart
42
20230511
Hourly
Intraday
$116.95
3.24%
3.73
%
2.3
100
0.72
%
0.43
%
3.3
71
Chart
43
20230510
Hourly
Intraday
$109.45
1.29%
4.36
%
0.6
62
0.13
%
0.19
%
3
66
Chart
44
20230509
Hourly
Intraday
$109.85
1.46%
-0.28
%
1.3
100
0.37
%
0.21
%
0.9
60
Chart
45
20230427
Hourly
Intraday
$105.91
1.2%
4.16
%
1.4
25
-0.03
%
-0.05
%
1.5
48
Chart
Avg positive intraday return: 1.14(36%) Avg negative intraday return: -0.7(64%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240425
Hourly
Intraday
$154.4
-3.96%
-2.03
%
-3.1
0
-0.37
%
-0.08
%
0.3
60
Chart
2
20240402
Hourly
Intraday
$154.2
-1.3%
-0.42
%
-0.7
0
0.14
%
0.09
%
1.4
82
Chart
3
20240325
Hourly
Intraday
$149.83
-1.29%
-0.6
%
-1
0
0.1
%
0.05
%
1.6
83
Chart
4
20240305
Hourly
Intraday
$133.05
-1.03%
-0.56
%
-0.3
10
-0.45
%
-0.21
%
-1.9
29
Chart
5
20240304
Hourly
Intraday
$134.55
-2.91%
-2.71
%
-3.3
56
-0.26
%
-0.11
%
-2.1
27
Chart
6
20240228
Hourly
Intraday
$138.21
-1.3%
-1.98
%
-0.4
11
-0.09
%
-0.26
%
-2.1
35
Chart
7
20240226
Hourly
Intraday
$142.23
-1.95%
-4.53
%
-2.6
55
-0.18
%
-0.01
%
-1.8
40
Chart
8
20240215
Hourly
Intraday
$143.22
-2.4%
-2.21
%
-1.5
19
-0.2
%
-0.21
%
-1.1
35
Chart
9
20240213
Hourly
Intraday
$146.35
-1.92%
-1.83
%
-1.8
44
-0.28
%
-0.03
%
-0.4
44
Chart
10
20240202
Hourly
Intraday
$140.01
-1.97%
0.58
%
-0.5
3
-0.2
%
-0.48
%
-0.6
52
Chart
11
20240131
Hourly
Intraday
$144.08
-6.05%
-7.34
%
-3.5
4
-0.64
%
-0.31
%
-0.8
50
Chart
12
20240117
Hourly
Intraday
$141.93
-1.13%
-0.74
%
-1.9
7
-0.17
%
-0.08
%
0.9
49
Chart
13
20240102
Hourly
Intraday
$139.26
-1.06%
-0.91
%
-2.2
32
-0.14
%
-0.07
%
0.6
67
Chart
14
20231211
Hourly
Intraday
$133.92
-2.06%
-1.45
%
-0.8
43
-0.36
%
0.05
%
-0.5
44
Chart
15
20231208
Hourly
Intraday
$136.43
-1.49%
-1.21
%
-0.6
80
0.34
%
0.16
%
0.3
49
Chart
16
20231204
Hourly
Intraday
$130.75
-1.86%
-1.97
%
-1
10
-0.16
%
-0.27
%
-1.7
47
Chart
17
20231026
Hourly
Intraday
$124.04
-1.87%
-2.42
%
-0.4
1
-1.12
%
-0.48
%
-2.9
28
Chart
18
20231025
Hourly
Intraday
$127.57
-8.98%
-9.72
%
-3.7
64
-0.79
%
-0.36
%
-2.9
39
Chart
19
20231009
Hourly
Intraday
$137.73
-1.16%
0.2
%
-0.5
90
0.1
%
0.11
%
1.3
48
Chart
20
20230925
Hourly
Intraday
$130.59
-1.13%
0.52
%
-0.6
5
-0.19
%
-0.27
%
-1.6
39
Chart
21
20230921
Hourly
Intraday
$132.25
-2.19%
-2.31
%
-2
0
-0.43
%
-0.25
%
-1.6
35
Chart
22
20230825
Hourly
Intraday
$129.78
-1.26%
0.09
%
-0.9
28
-0.3
%
-0.02
%
0.1
45
Chart
23
20230818
Hourly
Intraday
$128.67
-1%
-1.67
%
-2.3
36
0.02
%
-0.06
%
-0.4
37
Chart
24
20230811
Hourly
Intraday
$129.02
-1.29%
-0.15
%
-1.9
17
-0.15
%
-0.07
%
0.5
73
Chart
25
20230802
Hourly
Intraday
$129.86
-1.64%
-2.63
%
-2.2
3
-0.2
%
-0.11
%
0.8
58
Chart
26
20230710
Hourly
Intraday
$118.12
-1.82%
-2.77
%
-2.3
29
-0.17
%
-0.18
%
-2.1
35
Chart
27
20230706
Hourly
Intraday
$120.27
-2.08%
-1.48
%
-2.1
65
0.01
%
0.02
%
-0.8
42
Chart
28
20230627
Hourly
Intraday
$117.59
-1.81%
-0.04
%
-1
1
-0.49
%
-0.16
%
-2.2
33
Chart
29
20230626
Hourly
Intraday
$121.86
-1.12%
-3.33
%
-1.3
70
-0.05
%
0%
-2.5
38
Chart
30
20230524
Hourly
Intraday
$121.99
-1.15%
-1.46
%
-1.3
10
-0.33
%
-0.09
%
0.9
83
Chart
31
20230428
Hourly
Intraday
$107.54
-1.13%
-0.62
%
-0.7
89
0.3
%
0.07
%
1.1
53
Chart
Avg positive intraday return: 0.88(61%) Avg negative intraday return: -0.93(39%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA