|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 19, 2024 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $148.0200 One month high (close): $160.7650
GOOG Daily Change: -1.12% Daily StdDev 1.74% GOOG EMA_5_Trend: -0.42% 10Minute StdDev: $0.9794
Latest Price : $155.73(-1.12%) | Tue. Apr 23, 2024($1.8) Mon. Apr 22, 2024($1.1) Fri. Apr 19, 2024($1) Thu. Apr 18, 2024($0.7) Wed. Apr 17, 2024($1.3) Tue. Apr 16, 2024($1.7) Mon. Apr 15, 2024($1.2) Fri. Apr 12, 2024($1.3)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 19, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 155.54 | 157.46 | 156.87(-0.08) | 156.43(-0.15) | 155.53(-0.13) | 155.41 | -0 | | 7 | 34(1.5) | 25 | [-5] | [-12] | [1] | -67 | -43 | RG | -0.1 | Wait? | | (-5) | -8 | -3 | 19 | -15 | -1.6,23 | 49 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.19%(62%)
Daily Trend: %
Up Forces: 155.54(daily_ema_20 0.08%) 157.46(daily_ema_10 1.32%)
Down Forces:
Support Levels:
Resistance Levels: 156.43(weak_hourly_sma_10 0.66%) 156.87(weak_hourly_sma_20 0.94%)
|
| | | 2 | Apr/19 | 14 | 155.54 | 157.46 | 157(-0.03) | 156.67(-0.13) | 155.73(-0.13) | 155.49 | -0 | | 7 | 33(2.1) | 35 | [-2] | [-11] | [-3] | -77 | -103 | RG | -0.3 | Wait | | (-5) | -8 | -6 | 3 | -20 | -1.7,16 | 49 | | 3 | Apr/19 | 13 | 155.54 | 157.46 | 157.05(-0.03) | 156.88(-0.1) | 155.94(-0.3) | 155.65 | 0 | | 7 | 30(2.2) | 35 | [-2] | [-20] | [6] | -84 | -135 | RG | -0.4 | Wait | | (-2) | -17 | 31 | -11 | -20 | -1.7,9 | 49 | | 4 | Apr/19 | 12 | 155.54 | 157.46 | 157.1(-0.04) | 157.04(-0.13) | 156.41(-0.39) | 154.82 | -0.3 | | 7 | 28(6.4) | -0 | [-2] | [-26] | [-31] | -125 | -207 | RG | -2.1 | SmallLong | | (-4) | -22 | -55 | -39 | -20 | -3,0 | 49 | | 5 | Apr/19 | 11 | 155.54 | 157.46 | 157.1(0) | 157.24(-0.04) | 157.02(-0.19) | 156.31 | 0.3 | | 7 | 22(-0.1) | 15 | [0] | [-11] | [-12] | -87 | -97 | DR | -1.2 | HoldShort | | (0) | -11 | -2 | -55 | -20 | -1.5,1 | 49 | | | | |
| 6 | Apr/19 | 10 | 155.54 | 157.46 | 157.17(0.01) | 157.31(-0.08) | 157.32(-0.18) | 156.35 | 0.3 | | 7 | 22(-0.6) | 20 | [1] | [-12] | [-13] | -50 | -105 | DR | -1.6 | OpenShort | | (0) | -10 | -11 | -41 | -20 | -1.4,35 | 49 | | 7 | Apr/19 | 9 | 155.54 | 157.46 | 157.16(0.03) | 157.43(-0.03) | 157.61(-0.13) | 156.64 | 0.4 | | 7 | 23(-1.8) | 10 | [2] | [-7] | [-23] | -7 | -92 | DR | -1.6 | OpenShort? | | (1) | -8 | -47 | -28 | -20 | -0.9,66 | 49 | | 8 | Apr/18 | 15 | 155.23 | 157.35 | 157.12(0.06) | 157.47(0.08) | 157.81(0.08) | 157.92 | 0.9 | | 9 | 24(2.2) | 50 | [3] | [10] | [2] | 78 | 10 | UT | 0.2 | OpenLong? | | (4) | 5 | 2 | 5 | 2 | 1.2,98 | 62 | | 9 | Apr/18 | 14 | 155.23 | 157.35 | 157.03(0.04) | 157.34(0.03) | 157.68(0.14) | 157.85 | 0.9 | | 9 | 22(0.7) | 50 | [2] | [11] | [3] | 74 | 45 | UT | 0.3 | OpenLong | | (4) | 8 | -1 | 10 | 19 | 1.2,94 | 62 | | 10 | Apr/18 | 13 | 155.23 | 157.35 | 156.96(0.03) | 157.3(-0.01) | 157.46(0.1) | 157.88 | 0.9 | | 9 | 21(1.1) | 50 | [2] | [8] | [8] | 76 | 55 | UT | 0.6 | OpenLong | | (3) | 6 | 6 | 21 | 20 | 1.4,91 | 62 | | | | |
| 11 | Apr/18 | 12 | 155.23 | 157.35 | 156.91(-0.02) | 157.31(-0.01) | 157.31(0.03) | 157.73 | 0.8 | | 9 | 20(-1.4) | 35 | [-1] | [3] | [6] | 64 | 76 | UR | 0.7 | SmallShort | | (2) | 2 | 2 | 21 | 20 | 1.3,81 | 62 | | 12 | Apr/18 | 11 | 155.23 | 157.35 | 156.94(-0.06) | 157.33(0.08) | 157.26(0.09) | 157.67 | 0.8 | | 9 | 22(-7.1) | 30 | [-3] | [8] | [7] | 43 | 131 | UR | 0.6 | SmallShort | | (-1) | 5 | 14 | 12 | 0 | 1.1,65 | 62 | | 13 | Apr/18 | 10 | 155.23 | 157.35 | 157.04(-0.08) | 157.21(0.04) | 157.12(0.08) | 157.27 | 0.7 | | 9 | 29(-6.5) | 35 | [-5] | [6] | [7] | 14 | 110 | UR | 0.2 | SmallShort | | (-5) | 5 | 19 | 5 | -6 | 0.3,56 | 62 | | 14 | Apr/18 | 9 | 155.23 | 157.35 | 157.17(-0.1) | 157.15(0.03) | 157(-0.09) | 156.77 | 0.5 | | 9 | 35(-5) | -0 | [-6] | [-4] | [-5] | 0 | 46 | RG | -0.2 | Wait? | | (-6) | -5 | -12 | 7 | -20 | -0.4,60 | 62 | | 15 | Apr/17 | 15 | 154.84 | 156.85 | 157.33(-0.08) | 157.1(0.04) | 157.14(-0.11) | 157.1 | 0.7 | | 8 | 40(-1.1) | 0 | [-5] | [-5] | [-4] | 7 | 42 | RG | -0 | Wait? | | (-6) | -6 | -14 | 12 | -9 | -0.2,62 | 63 | | | | |
| 16 | Apr/17 | 14 | 154.84 | 156.85 | 157.46(-0.04) | 157.03(0.1) | 157.31(-0.04) | 157.49 | 0.8 | | 8 | 41(-1.1) | 40 | [-2] | [1] | [6] | -2 | 29 | UR | 0.1 | SmallShort | | (-5) | -2 | 17 | 2 | 2 | 0,48 | 63 | | 17 | Apr/17 | 13 | 154.84 | 156.85 | 157.53(-0.06) | 156.88(0.06) | 157.38(0.04) | 157.03 | 0.7 | | 8 | 43(-0.8) | 35 | [-3] | [4] | [4] | -22 | 39 | UR | -0.3 | SmallShort | | (-4) | 2 | 16 | -4 | -7 | -0.4,38 | 63 | | 18 | Apr/17 | 12 | 154.84 | 156.85 | 157.63(-0.08) | 156.78(0.04) | 157.38(0) | 156.59 | 0.5 | | 8 | 43(-0.2) | 5 | [-5] | [1] | [-13] | -29 | 8 | RG | -0.5 | Wait | | (-5) | 0 | -35 | -2 | -17 | -0.7,39 | 63 | | 19 | Apr/17 | 11 | 154.84 | 156.85 | 157.75(-0.06) | 156.72(0.06) | 157.31(0.15) | 157.53 | 0.8 | | 8 | 44(-1.7) | 30 | [-3] | [10] | [0] | -8 | 85 | RG | 0.2 | Wait | | (-2) | 9 | -13 | 17 | 20 | -0.2,47 | 63 | | 20 | Apr/17 | 10 | 154.84 | 156.85 | 157.85(-0.05) | 156.62(0.07) | 157.07(0.21) | 157.9 | 0.9 | | 8 | 45(-1.6) | 45 | [-3] | [14] | [6] | -11 | 100 | UR | 0.6 | SmallShort | | (-4) | 12 | -1 | 17 | 20 | 0,39 | 63 | | | | |
| 21 | Apr/17 | 9 | 154.84 | 156.85 | 157.93(-0.08) | 156.51(-0.03) | 156.74(0.22) | 157.91 | 0.9 | | 8 | 47(-2.5) | 50 | [-5] | [11] | [24] | -22 | 131 | UR | 0.8 | SmallShort? | | (-4) | 13 | 49 | 18 | 20 | -0,28 | 63 | | 22 | Apr/16 | 15 | 154.39 | 156.75 | 158.06(-0.13) | 156.55(-0.2) | 156.39(0.1) | 156.59 | 0.6 | | 8 | 49(1.5) | 20 | [-7] | [-1] | [5] | -58 | 62 | RG | 0.1 | Wait? | | (-7) | 6 | 0 | 7 | 20 | -0.9,15 | 61 | | 23 | Apr/16 | 14 | 154.39 | 156.75 | 158.26(-0.13) | 156.86(-0.21) | 156.24(0.07) | 156.59 | 0.6 | | 8 | 48(-1.1) | 25 | [-7] | [-3] | [8] | -63 | 35 | RG | 0.2 | Wait | | (-8) | 4 | 11 | 10 | 20 | -1,12 | 61 | | 24 | Apr/16 | 13 | 154.39 | 156.75 | 158.47(-0.14) | 157.19(-0.23) | 156.13(-0.03) | 156.3 | 0.5 | | 8 | 49(0.4) | 15 | [-8] | [-10] | [2] | -75 | -8 | RG | 0.1 | Wait | | (-9) | -2 | -2 | 9 | 8 | -1.3,8 | 61 | | 25 | Apr/16 | 12 | 154.39 | 156.75 | 158.69(-0.11) | 157.56(-0.21) | 156.17(-0.07) | 156.34 | 0.6 | | 8 | 49(1.7) | 30 | [-6] | [-11] | [4] | -80 | -58 | RG | 0.1 | Wait | | (-8) | -4 | 9 | 10 | -8 | -1.4,5 | 61 | | | | |
| 26 | Apr/16 | 11 | 154.39 | 156.75 | 158.87(-0.11) | 157.89(-0.18) | 156.28(-0.28) | 156.09 | 0.5 | | 8 | 47(3.8) | 15 | [-6] | [-22] | [-0] | -92 | -130 | RG | -0.1 | Wait | | (-8) | -16 | 6 | 7 | -20 | -1.7,1 | 61 | | 27 | Apr/16 | 10 | 154.39 | 156.75 | 159.05(-0.09) | 158.18(-0.19) | 156.72(-0.47) | 155.92 | 0.4 | | 8 | 43(4.9) | -0 | [-5] | [-33] | [-6] | -103 | -228 | RG | -0.5 | Wait | | (-8) | -27 | -3 | 1 | -20 | -2.1,0 | 61 | | 28 | Apr/16 | 9 | 154.39 | 156.75 | 159.2(-0.08) | 158.48(-0.18) | 157.46(-0.5) | 156.02 | 0.5 | | 8 | 38(6.1) | -10 | [-5] | [-34] | [-14] | -110 | -245 | DT | -1.1 | HoldShort? | | (-6) | -28 | -17 | -18 | -20 | -2.4,0 | 61 | | 29 | Apr/15 | 15 | 154.02 | 156.72 | 159.33(-0.08) | 158.77(-0.2) | 158.25(-0.44) | 156.49 | 0.7 | | 11 | 32(7) | 5 | [-5] | [-31] | [-17] | -113 | -211 | RG | -1.6 | SmallLong? | | (-4) | -25 | -16 | -41 | -20 | -2.5,0 | 63 | | 30 | Apr/15 | 14 | 154.02 | 156.72 | 159.45(-0.03) | 159.09(-0.17) | 158.95(-0.36) | 156.92 | 0.8 | | 11 | 25(2.4) | 15 | [-2] | [-25] | [-28] | -106 | -219 | RG | -2.2 | SmallLong | | (-4) | -21 | -49 | -43 | -20 | -2.8,14 | 63 | | | | |
| 31 | Apr/15 | 13 | 154.02 | 156.72 | 159.49(0.03) | 159.36(-0.13) | 159.53(-0.07) | 158.25 | 1.2 | | 11 | 23(-1.6) | 25 | [2] | [-6] | [-23] | -56 | -127 | DR | -1.5 | OpenShort | | (1) | -4 | -52 | -25 | -20 | -1.5,32 | 63 | | 32 | Apr/15 | 12 | 154.02 | 156.72 | 159.45(0.08) | 159.56(-0.07) | 159.64(0.09) | 159.68 | 1.5 | | 11 | 24(-3.5) | 50 | [5] | [5] | [-1] | 11 | -45 | CR | 0 | HoldShort | | (4) | 5 | -8 | 0 | 20 | 0.3,53 | 63 | | 33 | Apr/15 | 11 | 154.02 | 156.72 | 159.32(0.09) | 159.67(-0.06) | 159.49(0.12) | 159.91 | 1.6 | | 11 | 28(-3.1) | 50 | [5] | [7] | [3] | 23 | -19 | UT | 0.4 | OpenLong | | (5) | 7 | -2 | 12 | 20 | 0.6,58 | 63 | | 34 | Apr/15 | 10 | 154.02 | 156.72 | 159.18(0.11) | 159.76(-0.04) | 159.3(0.05) | 159.95 | 1.6 | | 11 | 31(-3.4) | 50 | [6] | [4] | [4] | 18 | -47 | UT | 0.6 | OpenLong | | (5) | 3 | 6 | 3 | 16 | 0.7,50 | 63 | | 35 | Apr/15 | 9 | 154.02 | 156.72 | 159(0.08) | 159.82(-0.02) | 159.22(0.02) | 159.78 | 1.6 | | 11 | 34(-1.6) | 50 | [5] | [3] | [11] | 11 | -23 | UT | 0.4 | OpenLong? | | (6) | 1 | 33 | -1 | 1 | 0.6,46 | 63 | | | | |
| 36 | Apr/12 | 15 | 153.34 | 156.71 | 158.87(0.06) | 159.85(-0.05) | 159.19(-0.18) | 158.87 | 1.3 | | 14 | 36(4.7) | 50 | [3] | [-8] | [-7] | -14 | -104 | DR | -0.2 | OpenShort? | | (4) | -10 | -5 | -19 | -20 | 0,36 | 66 | | 37 | Apr/12 | 14 | 153.34 | 156.71 | 158.77(0.04) | 159.85(0) | 159.48(-0.23) | 158.99 | 1.3 | | 14 | 31(-0.6) | 45 | [2] | [-10] | [-4] | 8 | -87 | DR | -0.4 | OpenShort | | (4) | -13 | 5 | -16 | -20 | 0.2,53 | 66 | | 38 | Apr/12 | 13 | 153.34 | 156.71 | 158.7(0.04) | 159.93(0.03) | 159.84(-0.24) | 158.87 | 1.3 | | 14 | 32(-0.6) | 25 | [2] | [-9] | [-17] | 13 | -89 | DR | -0.7 | OpenShort | | (2) | -14 | -28 | -22 | -20 | 0.1,60 | 66 | | 39 | Apr/12 | 12 | 153.34 | 156.71 | 158.63(0.05) | 159.89(0.05) | 160.23(-0.12) | 159.64 | 1.4 | | 14 | 32(0.4) | 45 | [3] | [-2] | [-4] | 44 | -18 | DR | -0.4 | OpenShort | | (5) | -7 | 1 | -18 | -19 | 0.7,76 | 66 | | 40 | Apr/12 | 11 | 153.34 | 156.71 | 158.55(0.04) | 159.81(0.13) | 160.42(-0.07) | 159.62 | 1.4 | | 14 | 32(0.3) | 30 | [2] | [3] | [-13] | 55 | 13 | CR | -0.6 | HoldShort | | (3) | -4 | -24 | -16 | -20 | 0.8,85 | 66 | | | | |
| 41 | Apr/12 | 10 | 153.34 | 156.71 | 158.48(0.09) | 159.61(0.18) | 160.53(0.12) | 160.27 | 1.6 | | 14 | 32(1.4) | 50 | [5] | [16] | [-9] | 79 | 51 | CR | -0.2 | OpenShort | | (4) | 7 | -20 | -10 | -4 | 1.3,96 | 66 | | 42 | Apr/12 | 9 | 153.34 | 156.71 | 158.33(0.07) | 159.33(0.22) | 160.34(0.2) | 160.81 | 1.7 | | 14 | 30(2.4) | 50 | [4] | [21] | [1] | 98 | 139 | UT | 0.4 | OpenLong? | | (7) | 11 | 2 | -2 | 12 | 1.9,100 | 66 | | 43 | Apr/11 | 15 | 152.61 | 156.06 | 158.22(0.07) | 158.98(0.24) | 160.02(0.29) | 160.76 | 1.8 | | 17 | 28(4.3) | 50 | [4] | [28] | [4] | 103 | 162 | TP | 0.6 | OpenShort? | | (4) | 17 | 3 | 3 | 20 | 2.1,100 | 75 | | 44 | Apr/11 | 14 | 152.61 | 156.06 | 158.11(0.15) | 158.6(0.27) | 159.55(0.23) | 160.67 | 1.7 | | 17 | 24(1.9) | 50 | [9] | [27] | [12] | 110 | 70 | UT | 1 | HoldLong | | (5) | 13 | 23 | 8 | 20 | 2.4,100 | 75 | | 45 | Apr/11 | 13 | 152.61 | 156.06 | 157.88(0.13) | 158.18(0.19) | 159.19(0.31) | 160.05 | 1.6 | | 17 | 22(0.9) | 50 | [7] | [29] | [12] | 105 | 88 | UT | 0.9 | CloseLong | | (8) | 18 | 17 | 15 | 20 | 2.2,100 | 75 | | | | |
| 46 | Apr/11 | 12 | 152.61 | 156.06 | 157.67(0.11) | 157.88(0.16) | 158.7(0.25) | 159.57 | 1.5 | | 17 | 21(0.9) | 50 | [6] | [24] | [11] | 94 | 72 | UT | 0.9 | HoldLong | | (7) | 14 | 20 | 8 | 20 | 2,94 | 75 | | 47 | Apr/11 | 11 | 152.61 | 156.06 | 157.49(0.1) | 157.62(0.1) | 158.31(0.23) | 159.03 | 1.4 | | 17 | 20(0.1) | 50 | [6] | [21] | [14] | 87 | 58 | UT | 0.8 | HoldLong | | (6) | 13 | 21 | 23 | 20 | 1.7,94 | 75 | | 48 | Apr/11 | 10 | 152.61 | 156.06 | 157.34(0.07) | 157.47(0.06) | 157.94(0.19) | 158.44 | 1.3 | | 17 | 20(0.3) | 50 | [4] | [17] | [1] | 61 | 48 | UT | 0.5 | OpenLong | | (5) | 11 | -15 | 20 | 20 | 1.2,81 | 75 | | 49 | Apr/11 | 9 | 152.61 | 156.06 | 157.23(0.08) | 157.37(0.05) | 157.64(0.3) | 158.86 | 1.4 | | 17 | 19(1.2) | 50 | [5] | [23] | [23] | 70 | 95 | UT | 1.4 | OpenLong? | | (5) | 17 | 46 | 23 | 20 | 1.8,75 | 75 | | 50 | Apr/10 | 15 | 151.62 | 155.15 | 157.1(0.07) | 157.29(-0.04) | 157.17(0.06) | 157.61 | 1.2 | | 15 | 18(-0.6) | 50 | [4] | [6] | [2] | 19 | -25 | UT | 0.5 | OpenLong? | | (2) | 3 | -2 | 6 | 20 | 0.6,54 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|