|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $130.6850 One month high (close): $139.9600
GOOG Daily Change: 2.59% Daily StdDev 1.89% GOOG EMA_5_Trend: 0.37% 10Minute StdDev: $2.128
Latest Price : $137.15(2.59%) | Wed. Dec 20, 2023($2) Tue. Dec 19, 2023($2.1) Mon. Dec 18, 2023($2.1) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($0.7) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($1.3) Mon. Dec 11, 2023($1.9)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 135.41 | 134.47 | 134.38(0.12) | 135.94(0.33) | 137.49(0.12) | 137.55 | 0.8 | | -1 | 78(5) | 20 | [6] | [19] | [-0] | 85 | 158 | UT | 0 | OpenLong? | | (11) | 6 | 1 | -8 | 13 | 1.5,97 | 46 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.94(hourly_sma_10 -1.17%) 135.41(daily_ema_20 -1.56%) 134.47(daily_ema_10 -2.24%) 134.38(hourly_sma_20 -2.3%)
Resistance Levels:
|
| | | 2 | Dec/18 | 14 | 135.41 | 134.47 | 134.22(0.13) | 135.49(0.32) | 137.32(0.34) | 137.53 | 0.8 | | -1 | 73(5.5) | 35 | [7] | [30] | [-0] | 91 | 208 | UT | 0.1 | OpenLong | | (8) | 18 | -7 | -7 | 20 | 1.7,98 | 46 | | 3 | Dec/18 | 13 | 135.41 | 134.47 | 134.05(0.14) | 135.06(0.3) | 136.85(0.58) | 137.69 | 0.8 | | -1 | 67(7.7) | 50 | [7] | [43] | [4] | 100 | 275 | TP | 0.5 | OpenShort | | (9) | 31 | -1 | -6 | 20 | 2,100 | 46 | | 4 | Dec/18 | 12 | 135.41 | 134.47 | 133.86(0.17) | 134.65(0.28) | 136.06(0.65) | 137.72 | 0.9 | | -1 | 59(10.1) | 50 | [9] | [46] | [20] | 110 | 283 | UT | 1 | HoldLong | | (9) | 34 | 33 | 7 | 20 | 2.4,100 | 46 | | 5 | Dec/18 | 11 | 135.41 | 134.47 | 133.63(0.13) | 134.28(0.3) | 135.18(0.59) | 136.94 | 0.6 | | -1 | 49(8.3) | 50 | [7] | [43] | [13] | 113 | 266 | UT | 1.3 | HoldLong | | (8) | 31 | 8 | 27 | 20 | 2.5,100 | 46 | | | | |
| 6 | Dec/18 | 10 | 135.41 | 134.47 | 133.45(0.12) | 133.88(0.34) | 134.39(0.58) | 136.75 | 0.5 | | -1 | 41(11.6) | 50 | [6] | [43] | [35] | 118 | 274 | UT | 2.1 | HoldLong | | (8) | 31 | 68 | 36 | 20 | 3,93 | 46 | | 7 | Dec/18 | 9 | 135.41 | 134.47 | 133.29(0.04) | 133.43(0.26) | 133.62(0.27) | 135.14 | -0.1 | | -1 | 29(3.1) | 30 | [2] | [24] | [28] | 90 | 166 | UT | 1.9 | OpenLong? | | (3) | 14 | 59 | 33 | 20 | 2.3,82 | 46 | | 8 | Dec/15 | 15 | 135.38 | 133.83 | 133.24(-0.02) | 133.08(0.08) | 133.26(0.02) | 133.77 | -0.6 | | -6 | 26(-0.7) | -35 | [-1] | [3] | [9] | 33 | 64 | UR | 0.7 | SmallShort? | | (-1) | 1 | 17 | 10 | 16 | 0.7,65 | 41 | | 9 | Dec/15 | 14 | 135.38 | 133.83 | 133.24(0) | 132.97(0.09) | 133.24(-0.1) | 133.38 | -0.7 | | -6 | 27(0) | -20 | [0] | [-3] | [6] | 11 | -13 | DP | 0.2 | OpenShort | | (-2) | -5 | 21 | -3 | 1 | 0.2,56 | 41 | | 10 | Dec/15 | 13 | 135.38 | 133.83 | 133.26(-0.04) | 132.85(0.02) | 133.24(0) | 132.9 | -0.9 | | -6 | 27(-0.1) | -50 | [-2] | [-0] | [-4] | -9 | 7 | DT | -0.7 | OpenShort | | (-1) | 0 | -6 | -14 | 1 | -0.5,54 | 41 | | | | |
| 11 | Dec/15 | 12 | 135.38 | 133.83 | 133.31(-0.03) | 132.83(-0.1) | 133.38(0.1) | 133.04 | -0.9 | | -6 | 27(-0.4) | -40 | [-2] | [2] | [-2] | 3 | 30 | RG | -0.5 | Wait | | (-2) | 5 | -8 | -10 | 20 | -0.4,63 | 41 | | 12 | Dec/15 | 11 | 135.38 | 133.83 | 133.35(-0.01) | 132.96(-0.06) | 133.25(0.26) | 133.22 | -0.8 | | -6 | 27(-0.1) | -20 | [-1] | [12] | [-0] | 21 | 60 | RG | -0 | Wait | | (-2) | 14 | -18 | 21 | 20 | -0.2,76 | 41 | | 13 | Dec/15 | 10 | 135.38 | 133.83 | 133.37(-0.01) | 133.04(-0.02) | 132.91(0.16) | 133.65 | -0.6 | | -6 | 28(-0.1) | -20 | [-1] | [8] | [2] | 32 | 67 | UR | 1 | SmallShort | | (0) | 9 | -19 | 33 | 20 | 0.4,72 | 41 | | 14 | Dec/15 | 9 | 135.38 | 133.83 | 133.38(0.01) | 133.06(0.07) | 132.7(0.29) | 134.09 | -0.5 | | -6 | 28(0.5) | 10 | [1] | [17] | [29] | 32 | 109 | RG | 1.9 | SmallShort? | | (1) | 16 | 53 | 48 | 20 | 1,57 | 41 | | 15 | Dec/14 | 15 | 135.62 | 133.8 | 133.36(-0.03) | 132.97(-0.03) | 132.32(0.04) | 132.87 | -1 | | -6 | 27(0.5) | -15 | [-2] | [0] | [10] | -42 | -3 | UR | 0.8 | SmallShort? | | (-2) | 2 | 22 | 15 | 1 | -0.7,26 | 39 | | | | |
| 16 | Dec/14 | 14 | 135.62 | 133.8 | 133.4(-0.08) | 133.01(-0.11) | 132.27(-0.31) | 132.37 | -1.2 | | -6 | 27(0.6) | -40 | [-4] | [-21] | [12] | -68 | -77 | DP | 0.1 | OpenShort | | (-3) | -17 | 37 | 6 | -10 | -1.4,17 | 39 | | 17 | Dec/14 | 13 | 135.62 | 133.8 | 133.51(-0.1) | 133.15(-0.19) | 132.68(-0.37) | 131.53 | -1.5 | | -6 | 26(5.6) | -50 | [-5] | [-27] | [-22] | -113 | -143 | DT | -1.6 | HoldShort | | (-6) | -20 | -48 | -15 | -20 | -2.8,7 | 39 | | 18 | Dec/14 | 12 | 135.62 | 133.8 | 133.64(-0.05) | 133.4(-0.1) | 133.17(-0.18) | 132.65 | -1.1 | | -6 | 20(1.1) | -50 | [-3] | [-13] | [-3] | -88 | -65 | DT | -0.9 | OpenShort | | (-3) | -10 | 20 | -51 | -15 | -1.8,7 | 39 | | 19 | Dec/14 | 11 | 135.62 | 133.8 | 133.71(-0.07) | 133.54(-0.1) | 133.41(-0.16) | 132.2 | -1.2 | | -6 | 19(5.1) | -50 | [-4] | [-13] | [-17] | -87 | -82 | DT | -2.3 | OpenShort | | (-4) | -9 | -20 | -34 | -20 | -2.8,33 | 39 | | 20 | Dec/14 | 10 | 135.62 | 133.8 | 133.8(-0.04) | 133.68(-0.08) | 133.63(-0.1) | 132.66 | -1.1 | | -6 | 14(3.1) | -50 | [-2] | [-9] | [-29] | -68 | -76 | DT | -2.5 | OpenShort | | (-3) | -5 | -71 | -16 | -20 | -2.9,55 | 39 | | | | |
| 21 | Dec/14 | 9 | 135.62 | 133.8 | 133.85(0.01) | 133.79(0.03) | 133.77(0.1) | 134.32 | -0.5 | | -6 | 11(0.9) | 0 | [1] | [6] | [14] | 64 | 54 | RG | 1.8 | SmallShort? | | (2) | 5 | 14 | 45 | 20 | 1.5,76 | 39 | | 22 | Dec/13 | 15 | 135.8 | 133.89 | 133.83(0.01) | 133.75(0.03) | 133.64(0.01) | 133.99 | -0.7 | | -6 | 10(-0.2) | -20 | [1] | [1] | [4] | 15 | 3 | RG | 1.2 | SmallShort? | | (0) | 1 | 2 | 20 | 3 | 0.6,50 | 37 | | 23 | Dec/13 | 14 | 135.8 | 133.89 | 133.82(-0.1) | 133.71(0.01) | 133.63(-0.03) | 133.94 | -0.7 | | -6 | 10(-15.2) | -45 | [-5] | [-4] | [11] | -20 | 95 | DP | 1.1 | OpenShort | | (0) | -2 | 32 | -1 | 10 | 0.4,20 | 37 | | 24 | Dec/13 | 13 | 135.8 | 133.89 | 133.96(-0.13) | 133.69(-0.04) | 133.67(-0.04) | 133.2 | -1 | | -6 | 26(-6.9) | -50 | [-7] | [-6] | [-6] | -70 | 53 | DT | -0.7 | OpenShort | | (-8) | -2 | -5 | -17 | -16 | -1.1,8 | 37 | | 25 | Dec/13 | 12 | 135.8 | 133.89 | 134.13(-0.12) | 133.75(-0.04) | 133.73(-0.07) | 133.32 | -0.9 | | -6 | 33(-4.1) | -50 | [-6] | [-7] | [-7] | -46 | 36 | DT | -0.5 | OpenShort | | (-8) | -4 | -17 | -3 | -12 | -0.9,27 | 37 | | | | |
| 26 | Dec/13 | 11 | 135.8 | 133.89 | 134.29(-0.1) | 133.8(-0.05) | 133.82(-0.04) | 133.71 | -0.8 | | -6 | 37(-3.3) | -50 | [-5] | [-6] | [-2] | -16 | 44 | DT | -0.1 | OpenShort | | (-6) | -2 | -14 | 17 | 3 | -0.6,49 | 37 | | 27 | Dec/13 | 10 | 135.8 | 133.89 | 134.42(-0.1) | 133.8(0) | 133.87(0.06) | 134.03 | -0.7 | | -6 | 40(-3.7) | -50 | [-5] | [1] | [3] | -19 | 76 | UR | 0.2 | SmallShort | | (-5) | 3 | -2 | 15 | 12 | -0.4,41 | 37 | | 28 | Dec/13 | 9 | 135.8 | 133.89 | 134.55(-0.11) | 133.87(-0.01) | 133.79(0.05) | 134.08 | -0.6 | | -6 | 44(-4.6) | -45 | [-6] | [0] | [11] | -37 | 85 | UR | 0.2 | SmallShort? | | (-6) | 3 | 25 | 9 | 11 | -0.4,23 | 37 | | 29 | Dec/12 | 15 | 135.9 | 134.14 | 134.7(-0.11) | 133.88(-0.03) | 133.72(-0.04) | 133.5 | -0.9 | | -6 | 48(-1.5) | -50 | [-6] | [-6] | [-5] | -68 | 4 | DT | -0.2 | OpenShort? | | (-8) | -2 | -11 | 2 | -15 | -0.9,5 | 40 | | 30 | Dec/12 | 14 | 135.9 | 134.14 | 134.85(-0.17) | 133.92(0.01) | 133.77(-0.01) | 133.76 | -0.8 | | -6 | 50(-7.7) | -50 | [-9] | [-4] | [-3] | -65 | 75 | DT | -0 | OpenShort | | (-6) | -1 | -9 | 2 | -7 | -0.8,5 | 40 | | | | |
| 31 | Dec/12 | 13 | 135.9 | 134.14 | 135.08(-0.18) | 133.91(0.01) | 133.78(-0.06) | 133.96 | -0.7 | | -6 | 57(-6) | -50 | [-10] | [-7] | [5] | -63 | 73 | DP | 0.1 | OpenShort | | (-10) | -3 | 14 | 2 | 0 | -0.7,5 | 40 | | 32 | Dec/12 | 12 | 135.9 | 134.14 | 135.32(-0.18) | 133.9(-0.03) | 133.86(-0.07) | 133.62 | -0.9 | | -6 | 63(-4.1) | -50 | [-10] | [-8] | [-3] | -73 | 21 | DT | -0.1 | OpenShort | | (-12) | -4 | -6 | -1 | -10 | -1,2 | 40 | | 33 | Dec/12 | 11 | 135.9 | 134.14 | 135.57(-0.21) | 133.94(-0.22) | 133.96(-0.06) | 133.76 | -0.8 | | -6 | 68(-5.2) | -50 | [-11] | [-13] | [3] | -71 | 51 | DP | -0.1 | OpenShort | | (-11) | -3 | 1 | -3 | 20 | -1,4 | 40 | | 34 | Dec/12 | 10 | 135.9 | 134.14 | 135.85(-0.16) | 134.23(-0.22) | 134.04(-0.03) | 133.74 | -0.8 | | -6 | 73(0.6) | -50 | [-9] | [-11] | [1] | -70 | -19 | DP | -0.2 | OpenShort | | (-13) | -2 | -3 | 2 | 20 | -1.1,8 | 40 | | 35 | Dec/12 | 9 | 135.9 | 134.14 | 136.07(-0.16) | 134.52(-0.19) | 134.08(0.04) | 133.81 | -0.8 | | -6 | 72(0.4) | -50 | [-9] | [-7] | [-8] | -70 | -13 | DT | -0.1 | OpenShort? | | (-9) | 2 | -25 | 0 | 1 | -1.2,10 | 40 | | | | |
| 36 | Dec/11 | 15 | 135.93 | 134.6 | 136.29(-0.15) | 134.77(-0.15) | 134.03(0.07) | 134.4 | -0.6 | | -4 | 72(-0.8) | -30 | [-8] | [-3] | [6] | -62 | 15 | DP | 0.2 | OpenShort? | | (-9) | 4 | 13 | 5 | 14 | -1,13 | 44 | | 37 | Dec/11 | 14 | 135.93 | 134.6 | 136.5(0.09) | 134.97(-0.18) | 133.94(0.02) | 134.09 | -0.7 | | -4 | 73(-8.3) | 25 | [5] | [-3] | [-2] | -75 | -258 | DR | 0.1 | HoldShort | | (-10) | 1 | -4 | 0 | -7 | -1.3,8 | 44 | | 38 | Dec/11 | 13 | 135.93 | 134.6 | 136.38(0.08) | 135.22(-0.22) | 133.91(-0.37) | 134.18 | -0.7 | | -4 | 81(-6.3) | 10 | [4] | [-25] | [3] | -70 | -320 | RG | 0.1 | Wait | | (6) | -20 | 14 | -6 | -10 | -1,5 | 44 | | 39 | Dec/11 | 12 | 135.93 | 134.6 | 136.27(0.07) | 135.52(-0.18) | 134.41(-0.41) | 133.86 | -0.8 | | -4 | 87(-5.3) | -5 | [4] | [-27] | [-3] | -76 | -340 | DR | -0.2 | HoldShort | | (4) | -22 | 9 | -16 | -20 | -1.1,2 | 44 | | 40 | Dec/11 | 11 | 135.93 | 134.6 | 136.17(0.05) | 135.77(-0.36) | 134.96(-0.41) | 133.65 | -0.9 | | -4 | 92(-3.6) | -30 | [3] | [-32] | [-11] | -75 | -333 | DR | -0.5 | HoldShort | | (4) | -22 | -13 | -26 | -20 | -1,0 | 44 | | | | |
| 41 | Dec/11 | 10 | 135.93 | 134.6 | 136.1(0.06) | 136.26(-0.34) | 135.51(-0.35) | 133.95 | -0.8 | | -4 | 96(-3.6) | -15 | [3] | [-28] | [-7] | -51 | -298 | DR | -0.6 | OpenShort | | (4) | -19 | 1 | -23 | -20 | -0.9,22 | 44 | | 42 | Dec/11 | 9 | 135.93 | 134.6 | 136.02(0.05) | 136.72(-0.36) | 135.98(-0.4) | 133.92 | -0.8 | | -4 | 100(-2.8) | -35 | [3] | [-31] | [-47] | -27 | -289 | DR | -0.8 | OpenShort? | | (3) | -21 | -117 | -16 | -20 | -0.8,43 | 44 | | 43 | Dec/8 | 15 | 135.91 | 134.89 | 135.95(0.14) | 137.21(-0.2) | 136.53(-0.07) | 136.69 | 0.3 | | -1 | 102(-1.6) | 20 | [7] | [-7] | [1] | 3 | -94 | RG | 0.1 | Wait? | | (9) | -4 | 5 | -7 | 12 | 0.3,45 | 49 | | 44 | Dec/8 | 14 | 135.91 | 134.89 | 135.76(0.15) | 137.48(-0.11) | 136.62(0.02) | 136.58 | 0.3 | | -1 | 104(-3.3) | 25 | [8] | [0] | [-0] | 19 | -74 | UT | -0 | OpenLong | | (8) | 1 | 7 | -3 | -20 | 0.3,61 | 49 | | 45 | Dec/8 | 13 | 135.91 | 134.89 | 135.55(0.16) | 137.63(-0.13) | 136.59(-0.31) | 136.42 | 0.2 | | -1 | 107(-3.5) | 10 | [9] | [-18] | [-2] | 20 | -163 | DR | -0.1 | OpenShort | | (9) | -17 | 3 | -7 | -20 | 0.3,62 | 49 | | | | |
| 46 | Dec/8 | 12 | 135.91 | 134.89 | 135.33(0.16) | 137.81(-0.17) | 137.01(-0.33) | 136.34 | 0.2 | | -1 | 111(-3) | 0 | [9] | [-20] | [-8] | 23 | -156 | DR | -0.2 | OpenShort | | (9) | -18 | -11 | -7 | -20 | 0.3,65 | 49 | | 47 | Dec/8 | 11 | 135.91 | 134.89 | 135.11(0.16) | 138.04(0.36) | 137.47(-0.3) | 136.61 | 0.3 | | -1 | 114(-1.6) | -25 | [9] | [-4] | [-21] | 29 | -109 | DR | -0.3 | OpenShort | | (11) | -16 | -22 | -15 | -20 | 0.5,66 | 49 | | 48 | Dec/8 | 10 | 135.91 | 134.89 | 134.89(0.16) | 137.54(0.37) | 137.89(-0.33) | 137.15 | 0.5 | | -1 | 115(0.3) | 20 | [9] | [-6] | [5] | 42 | -56 | RG | -0.2 | Wait | | (11) | -18 | 30 | 14 | -20 | 0.7,74 | 49 | | 49 | Dec/8 | 9 | 135.91 | 134.89 | 134.67(0.16) | 137.03(0.34) | 138.35(-0.23) | 136.43 | 0.2 | | -1 | 115(-0.5) | -40 | [9] | [-1] | [-34] | 45 | -74 | DR | -0.6 | OpenShort? | | (9) | -12 | -87 | 15 | -20 | 0.6,80 | 49 | | 50 | Dec/7 | 15 | 135.69 | 135 | 134.46(0.27) | 136.57(0.46) | 138.67(0.04) | 138.53 | 1 | | -1 | 116(8.6) | 50 | [14] | [18] | [3] | 73 | 58 | UT | -0 | OpenLong? | | (14) | 2 | -3 | 24 | 2 | 1.3,90 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|