Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230522	GOOGL	Hourly	Intraday	$125.35	$124.83	2.22%	-0.43%	1.79%	1.7	$-0.97%	1.36%	4.19%	Chart
2	20230522	GOOG	Hourly	Intraday	$125.93	$125.64	2.22%	-0.23%	1.99%	1.8	$-0.87%	1.42%	4.15%	Chart
3	20230518	GOOGL	Hourly	Intraday	$121.22	$123.02	0.33%	1.49%	1.82%	2	0.46%	1.1%	3.48%	Chart
4	20230518	GOOG	Hourly	Intraday	$121.87	$123.61	0.43%	1.43%	1.86%	2.1	0.65%	1.15%	3.4%	Chart
5	20230517	HUBS	Hourly	Intraday	$478.29	$485.25	0.8%	1.47%	2.27%	1.9	1%	1.1%	3.27%	Chart
6	20230510	QURE	Hourly	Intraday	$22.08	$22.2	1.1%	0.53%	1.63%	2	$-7.57%	1.45%	3.49%	Chart
7	20230509	MRTX	Hourly	Intraday	$45.67	$47.35	-1.34%	3.63%	2.29%	1.7	0.46%	1.48%	4.84%	Chart
8	20230427	BAX	Hourly	Intraday	$47.16	$46.8	2.34%	-0.78%	1.56%	1.9	$-3.23%	1.57%	3.8%	Chart
9	20230413	APA	Hourly	Intraday	$39.75	$40.49	0.2%	1.87%	2.07%	1.6	$-7.31%	1.23%	3.51%	Chart
10	20230404	SIL	Hourly	Intraday	$31.07	$31.91	-0.29%	2.7%	2.41%	1.6	0.66%	1.11%	3.61%	Chart
11	20230403	GDXJ	Hourly	Intraday	$39.62	$40.43	0.3%	2.05%	2.35%	1.5	3.54%	1.25%	3.76%	Chart
12	20230330	GDXJ	Hourly	Intraday	$39.35	$39.84	1.18%	1.26%	2.44%	1.7	3.82%	1.12%	3.65%	Chart
13	20230330	BEPC	Hourly	Intraday	$33.98	$34.03	1.46%	0.15%	1.61%	2	$-2.06%	1.54%	4.03%	Chart
14	20230329	CRM	Hourly	Intraday	$193.91	$196.64	0.84%	1.42%	2.26%	1.7	$-0.68%	1.07%	3.71%	Chart
15	20230323	NVDA	Hourly	Intraday	$272.65	$272.29	2.45%	-0.13%	2.32%	2.2	0.51%	1.35%	5.11%	Chart
16	20230323	GOOG	Hourly	Intraday	$106.08	$106.58	1.74%	0.48%	2.22%	1.9	$-4.92%	1.11%	3.25%	Chart
17	20230321	CRWD	Hourly	Intraday	$132.71	$136.14	-0.35%	2.57%	2.22%	1.7	$-5.52%	1.29%	3.65%	Chart
18	20230306	CRWD	Hourly	Intraday	$128.79	$127.91	2.21%	-0.7%	1.51%	2.1	$-4.85%	1.19%	3.23%	Chart
19	20230303	CRWD	Hourly	Intraday	$123.93	$126	0.26%	1.67%	1.93%	2.2	$-4.81%	1.49%	3.3%	Chart
20	20230223	HUBS	Hourly	Intraday	$391.72	$393.09	1.52%	0.35%	1.87%	1.5	0.76%	1.35%	3.47%	Chart
21	20230216	APPN	Hourly	Intraday	$43.27	$44.86	-1.57%	3.62%	2.05%	1.4	$-5.93%	1.56%	3.5%	Chart
22	20230216	PLL	Hourly	Intraday	$73.43	$73.49	1.82%	0.08%	1.9%	1.8	$-16.25%	1.64%	3.57%	Chart
23	20230215	CCJ	Hourly	Intraday	$28.99	$29.62	-0.58%	2.16%	1.58%	1.4	$-8.54%	1.61%	3.5%	Chart
24	20230215	APTV	Hourly	Intraday	$122.97	$123.07	1.54%	0.09%	1.63%	1.8	$-5.39%	1.25%	3.55%	Chart
25	20230207	XLC	Hourly	Intraday	$57.46	$58.57	-0.07%	1.93%	1.86%	1.7	$-4.8%	1.22%	3.95%	Chart
26	20230207	QQQ	Hourly	Intraday	$303.7	$310.34	0.05%	2.19%	2.24%	1.7	$-1.16%	1.09%	3.65%	Chart
27	20230207	NTLA	Hourly	Intraday	$44.56	$44.83	1.69%	0.61%	2.3%	1.5	$-9.03%	1.13%	4.67%	Chart
28	20230207	JBHT	Hourly	Intraday	$197.63	$200.18	0.26%	1.3%	1.56%	1.5	$-2.91%	1.2%	3.29%	Chart
29	20230207	AAPL	Hourly	Intraday	$151.93	$154.52	0.35%	1.71%	2.06%	1.8	$-0.85%	1.37%	4.42%	Chart
30	20230202	CTSH	Hourly	Intraday	$69.5	$70.23	0.86%	1.06%	1.92%	2.2	$-5.05%	1.72%	4.24%	Chart
31	20230202	ADSK	Hourly	Intraday	$228.4	$226.5	2.75%	-0.85%	1.9%	2.1	$-0.9%	1.69%	3.87%	Chart
32	20230201	XLY	Hourly	Intraday	$147.84	$151.52	-0.57%	2.47%	1.9%	2	$-0.88%	1.35%	3.65%	Chart
33	20230201	SWK	Hourly	Intraday	$88.67	$91.16	-0.72%	2.79%	2.07%	1.7	$-3.72%	1.24%	3.56%	Chart
34	20230201	ACES	Hourly	Intraday	$52.8	$53.77	0.63%	1.85%	2.48%	1.4	$-3.81%	1.28%	3.65%	Chart
35	20230201	PENN	Hourly	Intraday	$35.22	$36.24	-0.62%	2.89%	2.27%	2	$-8.4%	1.33%	4.5%	Chart
36	20230131	XLY	Hourly	Intraday	$146.53	$148.7	0.8%	1.49%	2.29%	1.7	1.87%	1.08%	3.3%	Chart
37	20230131	LVS	Hourly	Intraday	$57.7	$59	-0.31%	2.25%	1.94%	1.7	$-1.63%	1.24%	5.02%	Chart
38	20230131	NXPI	Hourly	Intraday	$181.26	$183.76	0.78%	1.39%	2.17%	1.7	5.42%	1.19%	3.73%	Chart
39	20230131	AMZN	Hourly	Intraday	$102.01	$102.78	1.18%	0.76%	1.94%	1.4	$-0.38%	1.29%	4.67%	Chart
40	20230127	DRIV	Hourly	Intraday	$23.56	$23.98	0%	1.78%	1.78%	1.8	2.38%	1.35%	3.93%	Chart
41	20230126	XLC	Hourly	Intraday	$54.73	$54.91	1.22%	0.33%	1.55%	1.9	8.16%	1.29%	3.39%	Chart
42	20230126	MGM	Hourly	Intraday	$40.68	$40.91	0.99%	0.57%	1.56%	1.4	1.17%	1.39%	4.22%	Chart
43	20230126	IDRV	Hourly	Intraday	$40.31	$40.05	2.41%	-0.66%	1.75%	1.6	7.14%	1.61%	3.48%	Chart
44	20230126	CDNS	Hourly	Intraday	$184.65	$185.57	1.53%	0.51%	2.04%	1.8	1.85%	1.56%	3.25%	Chart
45	20230126	SMH	Hourly	Intraday	$238.63	$240.65	0.99%	0.85%	1.84%	1.7	4.89%	1.73%	3.73%	Chart
46	20230126	LRCX	Hourly	Intraday	$485.88	$495.91	-0.37%	2.06%	1.69%	1.5	8.52%	1.76%	3.78%	Chart
47	20230126	DRIV	Hourly	Intraday	$23.48	$23.56	1.47%	0.35%	1.82%	1.6	5.09%	1.5%	3.34%	Chart
48	20230125	SWKS	Hourly	Intraday	$106.46	$109.28	-0.87%	2.63%	1.76%	1.7	3.56%	1.42%	4.17%	Chart
49	20230125	MAR	Hourly	Intraday	$169	$172.33	-0.21%	1.97%	1.76%	1.9	2.37%	1.5%	3.23%	Chart
50	20230125	QRVO	Hourly	Intraday	$107.5	$109.96	-0.45%	2.27%	1.82%	1.8	3.93%	1.73%	4.01%	Chart
51	20230125	DIS	Hourly	Intraday	$104.81	$108.12	-1.12%	3.12%	2%	1.8	1.17%	1.76%	4.92%	Chart
52	20230125	GDX	Hourly	Intraday	$32.58	$33.27	-0.46%	2.11%	1.65%	1.5	$-1.59%	1.27%	3.24%	Chart
53	20230124	FVRR	Hourly	Intraday	$36.44	$36.68	1.19%	0.67%	1.86%	2	1.12%	1.47%	4.18%	Chart
54	20230123	DIS	Hourly	Intraday	$103.66	$105.69	0.17%	1.97%	2.14%	1.9	1.8%	1.26%	3.85%	Chart
55	20230117	BKNG	Hourly	Intraday	$2309.19	$2335.98	0.46%	1.17%	1.63%	1.9	2.59%	1.16%	3.79%	Chart
56	20230113	EDC	Hourly	Intraday	$37.34	$37.81	0.65%	1.26%	1.91%	1.8	5.4%	1.69%	4.78%	Chart
57	20230113	ALGN	Hourly	Intraday	$236.52	$239.94	0.35%	1.45%	1.8%	1.8	4.85%	1.62%	3.74%	Chart
58	20230113	WYNN	Hourly	Intraday	$98.17	$100.26	-0.24%	2.12%	1.88%	1.8	$-0.08%	1.34%	3.59%	Chart
59	20230111	NKE	Hourly	Intraday	$126.92	$127.94	0.86%	0.81%	1.67%	1.6	$-2.67%	1.09%	3.46%	Chart
60	20221213	ZBH	Hourly	Intraday	$128.59	$128.43	1.95%	-0.13%	1.82%	1.8	$-2.34%	1.13%	3.23%	Chart
61	20221213	NTNX	Hourly	Intraday	$32.82	$32.95	1.48%	0.42%	1.9%	2.1	$-7.54%	1.64%	3.77%	Chart
62	20221213	SYK	Hourly	Intraday	$254.66	$253.95	2.2%	-0.28%	1.92%	1.9	$-6.04%	1.51%	3.53%	Chart
63	20221208	BJK	Hourly	Intraday	$40.91	$40.99	1.41%	0.2%	1.61%	2.1	$-2.51%	1.45%	5.02%	Chart
64	20221202	FCX	Hourly	Intraday	$39.29	$40.22	-0.71%	2.35%	1.64%	1.9	$-4.05%	1.63%	4.63%	Chart
65	20221123	GDXJ	Hourly	Intraday	$34.92	$35.69	-0.26%	2.2%	1.94%	1.5	4.03%	1.18%	3.7%	Chart
66	20221116	NEE	Hourly	Intraday	$83.84	$84.32	1.12%	0.58%	1.7%	1.6	0.71%	1.49%	3.29%	Chart
67	20221115	SNSR	Hourly	Intraday	$30.72	$30.63	2.43%	-0.3%	2.13%	2.1	$-0.82%	1.68%	4.21%	Chart
68	20221115	LVS	Hourly	Intraday	$44.52	$43.93	3.53%	-1.37%	2.16%	1.8	$-2.82%	1.56%	4.5%	Chart
69	20221115	AMT	Hourly	Intraday	$218.14	$219.58	1.28%	0.67%	1.95%	1.5	$-0.66%	1.56%	3.42%	Chart
70	20221115	SBAC	Hourly	Intraday	$294.42	$295.26	1.72%	0.29%	2.01%	1.5	$-0.5%	1.15%	4.05%	Chart
71	20221115	ICLN	Hourly	Intraday	$20.79	$20.62	2.46%	-0.81%	1.65%	1.8	$-0.15%	1.2%	3.35%	Chart
72	20221115	HSIC	Hourly	Intraday	$78.94	$79.31	1.4%	0.48%	1.88%	1.9	0.96%	1.44%	3.79%	Chart
73	20221115	AVGO	Hourly	Intraday	$528.18	$523.75	2.9%	-0.86%	2.04%	2	1.1%	1.67%	4.14%	Chart
74	20221115	ADI	Hourly	Intraday	$166.27	$164.87	3.12%	-0.87%	2.25%	2.1	2.31%	1.66%	3.69%	Chart
75	20221115	SWKS	Hourly	Intraday	$97.01	$96.24	3.09%	-0.82%	2.27%	2	$-2.15%	1.56%	3.52%	Chart
76	20221111	EQIX	Hourly	Intraday	$654.66	$659.43	0.83%	0.74%	1.57%	2.2	$-2%	1.57%	4.91%	Chart
77	20221111	INTC	Hourly	Intraday	$29.49	$30.43	-0.84%	3.16%	2.32%	2.2	$-1.73%	1.62%	3.12%	Chart
78	20221111	EMR	Hourly	Intraday	$95	$95.44	1.06%	0.47%	1.53%	1.9	$-1.82%	1.39%	4.22%	Chart
79	20221111	OKE	Hourly	Intraday	$63.94	$64.65	0.85%	1.12%	1.97%	1.9	$-0.28%	1.28%	3.85%	Chart
80	20221111	DLTR	Hourly	Intraday	$164.49	$165.59	0.88%	0.67%	1.55%	1.4	$-1.44%	1.16%	3.59%	Chart
81	20221111	PDD	Hourly	Intraday	$67.53	$65.24	5.73%	-3.58%	2.15%	1.7	7.85%	1.1%	3.55%	Chart
82	20221108	LRCX	Hourly	Intraday	$445.75	$444.73	2.41%	-0.23%	2.18%	1.7	10.41%	1.52%	3.68%	Chart
83	20221108	NVDA	Hourly	Intraday	$146.42	$145.94	2.46%	-0.33%	2.13%	1.7	14.13%	1.54%	3.45%	Chart
84	20221108	EOG	Hourly	Intraday	$145.74	$148.26	-0.14%	1.73%	1.59%	1.9	$-0.65%	1.71%	3.33%	Chart
85	20221104	MRO	Hourly	Intraday	$32.19	$32.03	2.45%	-0.51%	1.94%	1.9	2.65%	1.24%	3.54%	Chart
86	20221101	PENN	Hourly	Intraday	$33.74	$33.65	1.93%	-0.27%	1.66%	2	$-0.85%	1.41%	3.6%	Chart
87	20221101	LUV	Hourly	Intraday	$36.81	$36.94	1.27%	0.35%	1.62%	2.2	1.35%	1.33%	3.21%	Chart
88	20221101	MA	Hourly	Intraday	$331.2	$333.19	0.92%	0.61%	1.53%	2	$-2.23%	1.35%	3.15%	Chart
89	20221031	ADM	Hourly	Intraday	$96.87	$96.98	2.1%	0.11%	2.21%	2.2	$-1.42%	1.66%	3.72%	Chart
90	20221028	ADBE	Hourly	Intraday	$321.71	$326.01	0.99%	1.35%	2.34%	1.8	$-12.63%	1.23%	3.78%	Chart
91	20221028	BIIB	Hourly	Intraday	$273.69	$284.43	-1.42%	3.87%	2.45%	2.1	$-0.99%	1.23%	3.54%	Chart
92	20221028	DAL	Hourly	Intraday	$33.86	$34.67	-0.67%	2.37%	1.7%	1.6	$-5.51%	1.25%	4.62%	Chart
93	20221028	MCK	Hourly	Intraday	$391.9	$394.72	0.98%	0.73%	1.71%	2.1	0.49%	1.26%	3.18%	Chart
94	20221028	SPG	Hourly	Intraday	$106.88	$108.96	0.46%	1.96%	2.42%	2	6.07%	1.52%	4.39%	Chart
95	20221028	STT	Hourly	Intraday	$73.61	$74.78	0.7%	1.6%	2.3%	2	0.9%	1.6%	4.44%	Chart
96	20221027	CB	Hourly	Intraday	$207.47	$207.53	1.63%	0.03%	1.66%	2	1.02%	1.54%	3.17%	Chart
97	20221027	LMT	Hourly	Intraday	$467.8	$471.93	1.14%	0.89%	2.03%	1.8	2.73%	1.21%	3.89%	Chart
98	20221027	PH	Hourly	Intraday	$282.88	$283.58	1.43%	0.25%	1.68%	1.8	0.91%	1.73%	3.48%	Chart
99	20221026	OXY	Hourly	Intraday	$72.01	$72.52	1.29%	0.72%	2.01%	1.5	$-1.96%	1.16%	4.27%	Chart
100	20221025	CAT	Hourly	Intraday	$191.33	$194.84	0.02%	1.83%	1.85%	1.8	12.14%	1.22%	3.18%	Chart
Total return: 193.36%
Avg positive open return: 1.42(76%)   Avg negative open return: -0.59(24%)
Avg positive intraday return: 1.42(80%)   Avg negative intraday return: -0.71(20%)
Avg positive next week return: 3.44(45%)   Avg negative next week return: -3.45(55%)