|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $1053.2200 One month high (close): $1393.0900
GOOG Daily Change: -2.7% Daily StdDev 3.3% GOOG EMA_5_Trend: 0.06% 10Minute StdDev: $38.6194
Latest Price : $1102.16(-2.7%) | Fri. Mar 27, 2020($15.2) Thu. Mar 26, 2020($19.9) Wed. Mar 25, 2020($21.7) Tue. Mar 24, 2020($40.2) Mon. Mar 23, 2020($33) Fri. Mar 20, 2020($22.9) Thu. Mar 19, 2020($28.7) Wed. Mar 18, 2020($20)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 1203.66 | 1109.41 | 1091.4(0.41) | 1114.44(0.04) | 1117.17(0.67) | 1129.58 | -0.6 | | -25 | 32(1) | 35 | [12] | [18] | [16] | 71 | 209 | UT | 0.3 | OpenLong? | | (23) | 20 | 22 | 11 | 20 | 1,96 | 38 | Sample size 19 Avg positive next hour return: 1.43%(68%) Avg negative next hour return: -0.71%(32%)
Daily Trend: %
Up Forces:
Down Forces: 1109.41(daily_ema_10 -1.79%)
Support Levels: 1114.44(weak_hourly_sma_10 -1.34%) 1091.4(weak_hourly_sma_20 -3.38%)
Resistance Levels: 1203.66(daily_ema_20 6.56%)
|
| | | 2 | Mar/25 | 14 | 1203.66 | 1109.41 | 1086.95(0.22) | 1113.99(0.06) | 1109.76(0.1) | 1124.88 | -0.7 | | -25 | 31(0.8) | -35 | [7] | [0] | [-4] | 64 | 234 | DR | 0.4 | OpenShort | | (21) | 3 | -31 | 10 | 20 | 1,89 | 38 | | 3 | Mar/25 | 13 | 1203.66 | 1109.41 | 1084.57(0.2) | 1113.36(0.21) | 1108.6(0.05) | 1131.71 | -0.6 | | -25 | 31(1.3) | 20 | [6] | [1] | [47] | 64 | 320 | UT | 0.7 | OpenLong | | (14) | 2 | 122 | 7 | 20 | 1.3,81 | 38 | | 4 | Mar/25 | 12 | 1203.66 | 1109.41 | 1082.41(0.04) | 1110.99(0.03) | 1108.05(-0.03) | 1105.75 | -0.8 | | -25 | 29(0.3) | -35 | [1] | [-6] | [14] | 38 | 193 | RG | -0.1 | Wait | | (4) | -1 | 56 | -9 | -20 | 0.7,70 | 38 | | 5 | Mar/25 | 11 | 1203.66 | 1109.41 | 1081.93(0.01) | 1110.62(0.43) | 1108.36(-0.3) | 1093.91 | -0.9 | | -25 | 29(-0.5) | -50 | [0] | [-8] | [-15] | 34 | 60 | DR | -0.4 | OpenShort | | (-1) | -9 | 6 | -13 | -20 | 0.4,74 | 38 | | | | |
| 6 | Mar/25 | 10 | 1203.66 | 1109.41 | 1081.84(-0.09) | 1105.87(0.53) | 1111.71(-0.58) | 1092.57 | -1 | | -25 | 29(-0.9) | -50 | [-3] | [-16] | [-57] | 44 | 67 | DT | -0.6 | OpenShort | | (0) | -18 | -123 | -5 | -20 | 0.3,86 | 38 | | 7 | Mar/25 | 9 | 1203.66 | 1109.41 | 1082.83(-0.02) | 1100.03(0.66) | 1118.21(0.01) | 1119.08 | -0.7 | | -25 | 30(-0.2) | -50 | [-1] | [5] | [-16] | 66 | 344 | RG | 0 | Wait? | | (2) | 0 | -45 | 1 | -15 | 1,91 | 38 | | 8 | Mar/24 | 15 | 1217.88 | 1119.61 | 1083.07(0.02) | 1092.82(0.76) | 1118.12(0.38) | 1128.94 | -0.8 | | -25 | 31(0.7) | -10 | [1] | [17] | [39] | 73 | 464 | RG | 0.3 | Wait? | | (1) | 12 | 101 | 1 | 20 | 1.3,90 | 37 | | 9 | Mar/24 | 14 | 1217.88 | 1119.61 | 1082.86(-0.09) | 1084.56(0.81) | 1113.92(0.09) | 1107.31 | -0.9 | | -25 | 30(-1.6) | -50 | [-3] | [8] | [-7] | 58 | 296 | RG | -0.2 | Wait | | (-4) | 3 | -16 | 0 | -20 | 0.7,90 | 37 | | 10 | Mar/24 | 13 | 1217.88 | 1119.61 | 1083.81(-0.15) | 1075.85(0.7) | 1112.87(1.17) | 1110.65 | -0.9 | | -25 | 31(-1.2) | -50 | [-5] | [38] | [-14] | 63 | 507 | RG | -0.1 | Wait | | (-4) | 35 | -66 | 11 | 20 | 0.7,95 | 37 | | | | |
| 11 | Mar/24 | 12 | 1217.88 | 1119.61 | 1085.48(-0.06) | 1068.36(0.8) | 1100.03(1.68) | 1125.1 | -0.8 | | -25 | 33(0.3) | -20 | [-2] | [56] | [30] | 70 | 640 | UR | 0.7 | SmallShort | | (-5) | 51 | 30 | 24 | 20 | 1,95 | 37 | | 12 | Mar/24 | 11 | 1217.88 | 1119.61 | 1085.48(0) | 1059.91(0.39) | 1081.85(1.34) | 1118.58 | -0.8 | | -25 | 32(-0.2) | -15 | [0] | [40] | [47] | 58 | 495 | UR | 1 | SmallShort | | (-5) | 40 | 50 | 39 | 20 | 0.8,88 | 37 | | 13 | Mar/24 | 10 | 1217.88 | 1119.61 | 1086.15(-0.07) | 1055.78(0.18) | 1067.52(1.17) | 1107.99 | -0.9 | | -25 | 33(0.1) | -25 | [-2] | [31] | [39] | 31 | 410 | UR | 1.1 | SmallShort | | (-3) | 35 | 28 | 33 | 20 | 0.6,66 | 37 | | 14 | Mar/24 | 9 | 1217.88 | 1119.61 | 1086.91(-0.02) | 1053.84(0.06) | 1055.19(1.57) | 1102.04 | -1 | | -25 | 32(0) | -5 | [-1] | [42] | [120] | -2 | 379 | UR | 1.2 | SmallShort? | | (-5) | 47 | 275 | 21 | 20 | 0.4,38 | 37 | | 15 | Mar/23 | 15 | 1230.34 | 1132.73 | 1087.14(-0.16) | 1053.24(-0.43) | 1038.83(0.21) | 1046.44 | -1.5 | | -29 | 32(2.1) | -30 | [-5] | [-9] | [25] | -59 | -246 | DP | 0.2 | OpenShort? | | (-15) | 6 | 61 | 6 | 20 | -1.1,19 | 34 | | | | |
| 16 | Mar/23 | 14 | 1230.34 | 1132.73 | 1088.86(-0.23) | 1057.8(-0.73) | 1036.7(-0.12) | 1034.21 | -1.6 | | -29 | 30(1.1) | -50 | [-7] | [-25] | [-19] | -69 | -377 | DT | -0.1 | OpenShort | | (-11) | -4 | -63 | 11 | -1 | -1.5,19 | 34 | | 17 | Mar/23 | 13 | 1230.34 | 1132.73 | 1091.41(-0.06) | 1065.62(-0.72) | 1037.97(-0.58) | 1046.91 | -1.5 | | -29 | 29(0.3) | -50 | [-2] | [-38] | [5] | -66 | -462 | DP | 0.2 | OpenShort | | (-9) | -18 | 3 | 11 | 20 | -1.2,14 | 34 | | 18 | Mar/23 | 12 | 1230.34 | 1132.73 | 1092.07(-0.03) | 1073.33(-0.72) | 1044.04(-0.8) | 1046.36 | -1.5 | | -29 | 29(1.1) | -5 | [-1] | [-45] | [43] | -76 | -524 | RG | 0.1 | Wait | | (-4) | -25 | 133 | 6 | -20 | -1.3,7 | 34 | | 19 | Mar/23 | 11 | 1230.34 | 1132.73 | 1092.41(-0.31) | 1081.16(-0.97) | 1052.49(-1.42) | 1020.26 | -1.7 | | -29 | 28(3.3) | -50 | [-10] | [-71] | [-44] | -103 | -687 | DT | -0.9 | HoldShort | | (-8) | -45 | -78 | -18 | -20 | -2.1,0 | 34 | | 20 | Mar/23 | 10 | 1230.34 | 1132.73 | 1095.76(-0.25) | 1091.76(-0.98) | 1067.64(-1.04) | 1035.77 | -1.6 | | -29 | 25(2.5) | -50 | [-8] | [-58] | [-24] | -100 | -556 | DT | -1.1 | HoldShort | | (-13) | -33 | -24 | -24 | -20 | -2,0 | 34 | | | | |
| 21 | Mar/23 | 9 | 1230.34 | 1132.73 | 1098.52(-0.25) | 1102.59(-0.88) | 1078.91(-1.31) | 1040.55 | -1.5 | | -29 | 22(2) | -50 | [-8] | [-65] | [-81] | -94 | -578 | DT | -1.4 | OpenShort? | | (-12) | -42 | -177 | -29 | -20 | -2.2,11 | 34 | | 22 | Mar/20 | 15 | 1248.84 | 1149.05 | 1101.32(0.04) | 1112.43(-0.37) | 1093.27(-0.85) | 1077.29 | -1.4 | | -30 | 20(0.6) | -50 | [1] | [-43] | [-32] | -48 | -374 | DR | -0.7 | OpenShort? | | (-5) | -27 | -54 | -17 | -20 | -1,27 | 33 | | 23 | Mar/20 | 14 | 1248.84 | 1149.05 | 1100.93(-0.11) | 1116.53(-0.31) | 1102.62(-0.65) | 1088.61 | -1.3 | | -30 | 19(0.1) | -50 | [-4] | [-36] | [-24] | -29 | -143 | DT | -0.6 | OpenShort | | (5) | -21 | -35 | -21 | -20 | -0.5,34 | 33 | | 24 | Mar/20 | 13 | 1248.84 | 1149.05 | 1102.15(-0.02) | 1119.98(-0.1) | 1109.82(-0.54) | 1095.98 | -1.2 | | -30 | 19(0) | -50 | [-1] | [-29] | [-8] | -8 | -131 | DT | -0.6 | OpenShort | | (-4) | -17 | 18 | -20 | -20 | -0.3,50 | 33 | | 25 | Mar/20 | 12 | 1248.84 | 1149.05 | 1102.15(0) | 1121.05(0.1) | 1115.88(-0.92) | 1092.11 | -1.3 | | -30 | 19(0) | -50 | [0] | [-38] | [-51] | 2 | -231 | DR | -1 | OpenShort | | (-2) | -29 | -94 | -20 | -20 | -0.4,62 | 33 | | | | |
| 26 | Mar/20 | 11 | 1248.84 | 1149.05 | 1102.38(0.02) | 1119.91(0.24) | 1126.28(-0.47) | 1112.36 | -1.1 | | -30 | 19(0.1) | -50 | [1] | [-21] | [-28] | 34 | 7 | DR | -0.6 | OpenShort | | (5) | -15 | -54 | -12 | -20 | 0.4,74 | 33 | | 27 | Mar/20 | 10 | 1248.84 | 1149.05 | 1102.16(0.09) | 1117.2(0.58) | 1131.59(0.1) | 1124.04 | -1 | | -30 | 19(0.2) | -45 | [3] | [3] | [-9] | 52 | 161 | CR | -0.3 | HoldShort | | (4) | 3 | -3 | -16 | -20 | 0.9,79 | 33 | | 28 | Mar/20 | 9 | 1248.84 | 1149.05 | 1101.22(0.18) | 1110.81(0.65) | 1130.44(0.03) | 1124.63 | -1 | | -30 | 19(-0.1) | -45 | [6] | [3] | [-8] | 61 | 104 | CR | -0.2 | HoldShort? | | (5) | 1 | -7 | -14 | -20 | 1,86 | 33 | | 29 | Mar/19 | 15 | 1269.5 | 1171.39 | 1099.28(0.25) | 1103.67(0.36) | 1130.13(0.35) | 1126.26 | -1.1 | | -29 | 19(1) | -50 | [8] | [10] | [-22] | 71 | 152 | CR | -0.2 | HoldShort? | | (10) | 11 | -81 | -3 | 20 | 1.1,93 | 39 | | 30 | Mar/19 | 14 | 1269.5 | 1171.39 | 1096.52(0.27) | 1099.75(0.49) | 1126.22(1.14) | 1144.12 | -1 | | -29 | 18(2) | 30 | [9] | [38] | [24] | 101 | 438 | UT | 0.8 | HoldLong | | (18) | 37 | 24 | 11 | 20 | 2.1,98 | 39 | | | | |
| 31 | Mar/19 | 13 | 1269.5 | 1171.39 | 1093.58(0.17) | 1094.44(0.39) | 1113.54(0.97) | 1138.92 | -1 | | -29 | 16(1.5) | 15 | [5] | [30] | [52] | 103 | 456 | UT | 1.2 | HoldLong | | (14) | 31 | 96 | 24 | 20 | 2.2,98 | 39 | | 32 | Mar/19 | 12 | 1269.5 | 1171.39 | 1091.75(0.01) | 1090.2(0.45) | 1102.81(1.07) | 1118.27 | -1.2 | | -29 | 15(-0.5) | -25 | [0] | [33] | [5] | 79 | 400 | RG | 0.8 | SmallShort | | (4) | 34 | -22 | 36 | 20 | 1.4,94 | 39 | | 33 | Mar/19 | 11 | 1269.5 | 1171.39 | 1091.64(-0.02) | 1085.33(0.09) | 1091.18(1.3) | 1123.1 | -1.1 | | -29 | 15(-1) | -15 | [-1] | [34] | [49] | 68 | 502 | UR | 1.7 | SmallShort | | (2) | 42 | 77 | 36 | 20 | 1.6,78 | 39 | | 34 | Mar/19 | 10 | 1269.5 | 1171.39 | 1091.83(-0.14) | 1084.32(0.05) | 1077.2(0.36) | 1106.71 | -1.3 | | -29 | 16(-0.4) | -25 | [-5] | [2] | [58] | 31 | 283 | UR | 1.4 | SmallShort | | (-5) | 12 | 124 | 32 | 20 | 0.7,63 | 39 | | 35 | Mar/19 | 9 | 1269.5 | 1171.39 | 1093.37(-0.18) | 1083.73(-0.1) | 1073.29(-0.19) | 1080.73 | -1.5 | | -29 | 17(0.2) | -50 | [-6] | [-18] | [-5] | -28 | -37 | DT | 0.4 | OpenShort? | | (-14) | -6 | -22 | 15 | 2 | -0.6,37 | 39 | | | | |
| 36 | Mar/18 | 15 | 1289.34 | 1191.11 | 1095.31(-0.06) | 1084.84(-0.21) | 1075.34(-0.21) | 1085.26 | -1.6 | | -31 | 16(-5.9) | -10 | [-2] | [-22] | [44] | -41 | -86 | DP | 0.5 | OpenShort? | | (-9) | -7 | 123 | -3 | 20 | -0.5,22 | 39 | | 37 | Mar/18 | 14 | 1289.34 | 1191.11 | 1095.95(-0.6) | 1087.11(-0.41) | 1077.59(-0.18) | 1060.1 | -1.8 | | -31 | 22(0.5) | -50 | [-19] | [-29] | [3] | -66 | 15 | DP | -0.6 | OpenShort | | (-9) | -6 | 34 | -8 | -20 | -1.2,14 | 39 | | 38 | Mar/18 | 13 | 1289.34 | 1191.11 | 1102.52(-0.37) | 1091.62(-0.3) | 1079.48(-1.1) | 1053.2 | -1.8 | | -31 | 22(0.5) | -50 | [-12] | [-55] | [-70] | -72 | -390 | DT | -0.9 | OpenShort | | (-34) | -35 | -162 | -11 | -20 | -1.7,21 | 39 | | 39 | Mar/18 | 12 | 1289.34 | 1191.11 | 1106.59(-0.29) | 1094.9(0.15) | 1091.45(-0.25) | 1087.15 | -1.5 | | -31 | 21(-0.4) | -50 | [-9] | [-19] | [-10] | -31 | -39 | DT | -0.2 | OpenShort | | (-12) | -8 | -18 | 12 | -20 | -0.7,37 | 39 | | 40 | Mar/18 | 11 | 1289.34 | 1191.11 | 1109.84(-0.24) | 1093.28(0.05) | 1094.17(-0.02) | 1090.98 | -1.5 | | -31 | 22(-0.1) | -50 | [-8] | [-13] | [-12] | -42 | -23 | DT | -0.1 | OpenShort | | (-15) | -1 | -26 | -7 | -20 | -0.7,26 | 39 | | | | |
| 41 | Mar/18 | 10 | 1289.34 | 1191.11 | 1112.5(-0.18) | 1092.71(-0.05) | 1094.34(-0.21) | 1096.51 | -1.5 | | -31 | 22(-0.8) | -30 | [-6] | [-21] | [47] | -40 | -61 | DP | 0.1 | OpenShort | | (-12) | -7 | 131 | 1 | 20 | -0.6,25 | 39 | | 42 | Mar/18 | 9 | 1289.34 | 1191.11 | 1114.47(-0.38) | 1093.31(-0.42) | 1096.63(-0.65) | 1069.56 | -1.7 | | -31 | 23(0.7) | -50 | [-12] | [-42] | [-73] | -68 | -265 | DT | -0.9 | OpenShort? | | (-16) | -21 | -203 | -5 | -20 | -1.5,20 | 39 | | 43 | Mar/17 | 15 | 1310.68 | 1219.01 | 1118.75(-0.18) | 1097.94(-0.13) | 1103.77(0.49) | 1113.03 | -1.5 | | -27 | 22(-0.2) | -30 | [-6] | [3] | [30] | -20 | 139 | UR | 0.3 | SmallShort? | | (-10) | 16 | 58 | 7 | 20 | -0.2,35 | 37 | | 44 | Mar/17 | 14 | 1310.68 | 1219.01 | 1120.82(-0.1) | 1099.33(-0.33) | 1098.35(0.55) | 1100.78 | -1.6 | | -27 | 22(0) | -30 | [-3] | [2] | [21] | -44 | -33 | UR | 0.1 | SmallShort | | (-13) | 18 | 42 | 4 | 20 | -0.7,24 | 37 | | 45 | Mar/17 | 13 | 1310.68 | 1219.01 | 1121.95(-0.23) | 1103.01(-0.25) | 1092.39(0.12) | 1091.84 | -1.7 | | -27 | 22(0.2) | -50 | [-7] | [-11] | [-25] | -53 | -108 | DT | -0 | OpenShort | | (-8) | 4 | -75 | 10 | -18 | -1.1,25 | 37 | | | | |
| 46 | Mar/17 | 12 | 1310.68 | 1219.01 | 1124.51(-0.2) | 1105.77(0.09) | 1091.08(0.1) | 1107.93 | -1.6 | | -27 | 22(0.2) | -50 | [-7] | [-6] | [7] | -41 | -9 | DP | 0.6 | OpenShort | | (-9) | 3 | 12 | 22 | -5 | -0.6,24 | 37 | | 47 | Mar/17 | 11 | 1310.68 | 1219.01 | 1126.73(-0.13) | 1104.79(-0.77) | 1089.99(-0.2) | 1105.25 | -1.6 | | -27 | 22(0.3) | -20 | [-4] | [-29] | [47] | -57 | -140 | DP | 0.5 | OpenShort | | (-11) | -7 | 92 | 13 | 20 | -0.8,13 | 37 | | 48 | Mar/17 | 10 | 1310.68 | 1219.01 | 1128.19(-0.2) | 1113.41(-0.44) | 1092.12(-0.74) | 1085.96 | -1.7 | | -27 | 21(1.1) | -50 | [-7] | [-42] | [13] | -84 | -360 | DP | -0.2 | OpenShort | | (-12) | -24 | 73 | -28 | -20 | -1.5,4 | 37 | | 49 | Mar/17 | 9 | 1310.68 | 1219.01 | 1130.43(-0.33) | 1118.28(-0.72) | 1100.3(-1.2) | 1070.94 | -1.8 | | -27 | 20(2.9) | -50 | [-11] | [-62] | [-40] | -106 | -513 | DT | -1.1 | HoldShort? | | (-15) | -39 | -68 | -35 | -20 | -2.3,2 | 37 | | 50 | Mar/16 | 15 | 1330.63 | 1240.96 | 1134.21(-0.19) | 1126.4(-0.52) | 1113.63(-0.61) | 1085.3 | -2 | | -30 | 17(-3.1) | -50 | [-6] | [-42] | [-44] | -97 | -407 | DT | -1.3 | HoldShort? | | (-15) | -20 | -81 | -32 | -20 | -2.2,8 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|