GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $11.9100 One month high (close): $17.8600

GME Daily Change: 0.47% Daily StdDev 5.37% GME EMA_5_Trend: -0.23% 10Minute StdDev: $0.4624

Latest Price : $17.06(0.47%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($1)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.73%(70%) Avg negative next hour return: -0.61%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	16	16.86	17.26(-0.17)	16.87(-0.06)	16.92(0.42)	17.06	0.6	12	26(-0.3)	50	[-3]	[9]	[6]	-40	145	UR	0.3	SmallShort	(-5)	8	-4	12	20	-0.5,23	51
Daily Trend: % Up Forces: Down Forces: 16.87(hourly_sma_10 -1.11%) Support Levels: 16.86(daily_ema_10 -1.17%) 16(daily_ema_20 -6.21%) Resistance Levels: 17.26(weak_hourly_sma_20 1.17%)

2	Dec/22	11	16	16.86	17.29(-0.12)	16.88(-0.12)	16.85(0.48)	17.09	0.7	12	26(-0.1)	50	[-2]	[9]	[21]	-46	104	UR	0.5	SmallShort	(-3)	9	26	14	20	-0.5,17	51
3	Dec/22	10	16	16.86	17.31(-0.35)	16.9(-0.47)	16.77(0.12)	16.87	0.5	12	27(-1.3)	40	[-7]	[-2]	[10]	-67	111	RG	0.2	Wait	(-5)	2	7	9	20	-1,8	51
4	Dec/22	9	16	16.86	17.37(-0.46)	16.98(-0.76)	16.75(-0.18)	16.81	0.5	12	28(-1)	25	[-9]	[-10]	[11]	-76	77	RG	0.1	Wait?	(-7)	-3	7	7	20	-1.2,4	51
5	Dec/21	15	15.77	16.72	17.45(-0.4)	17.11(-0.58)	16.78(-0.36)	16.75	0.6	12	29(0)	10	[-7]	[-12]	[0]	-87	-110	RG	-0.1	Wait?	(-9)	-7	5	4	-20	-1.5,1	60

6	Dec/21	14	15.77	16.72	17.52(-0.4)	17.21(-0.58)	16.84(-0.41)	16.71	0.6	12	29(1.4)	0	[-7]	[-13]	[-8]	-93	-180	RG	-0.3	Wait	(-10)	-8	0	2	-20	-1.7,0	60
7	Dec/21	13	15.77	16.72	17.59(-0.45)	17.31(-0.57)	16.91(-0.7)	16.71	0.6	12	27(1.5)	-20	[-8]	[-19]	[-12]	-98	-235	DT	-0.4	OpenShort	(-8)	-13	-12	2	-20	-1.9,0	60
8	Dec/21	12	15.77	16.72	17.67(-0.39)	17.41(-0.51)	17.03(-1.1)	16.81	0.6	12	26(1.8)	-25	[-7]	[-26]	[-16]	-100	-378	DT	-0.5	HoldShort	(-8)	-21	-14	1	-20	-2,0	60
9	Dec/21	11	15.77	16.72	17.74(-0.39)	17.5(-0.4)	17.22(-1.2)	16.93	0.7	12	24(1.9)	-25	[-7]	[-26]	[-16]	-100	-374	DT	-0.7	HoldShort	(-9)	-22	-8	-8	-20	-2,0	60
10	Dec/21	10	15.77	16.72	17.81(-0.28)	17.57(-0.45)	17.43(-0.91)	17	0.7	12	22(2.6)	-15	[-5]	[-21]	[-18]	-105	-399	DT	-1.2	HoldShort	(-7)	-17	-10	-24	-20	-2.2,0	60

11	Dec/21	9	15.77	16.72	17.86(-0.33)	17.65(-0.28)	17.59(-0.62)	17.09	0.8	12	20(2.5)	-20	[-6]	[-14]	[-23]	-102	-267	DT	-1.5	HoldShort?	(-6)	-12	-24	-30	-20	-2.4,8	60
12	Dec/20	15	15.54	16.66	17.92(-0.22)	17.7(-0.17)	17.7(-0.56)	17.3	1	14	17(3.4)	-10	[-4]	[-10]	[-31]	-77	-274	DT	-1.4	OpenShort?	(-6)	-10	-51	-12	-20	-2.2,28	63
13	Dec/20	14	15.54	16.66	17.96(0.17)	17.73(-0.17)	17.8(0.17)	17.76	1.2	14	14(-2.7)	50	[3]	[5]	[-2]	-34	-232	CR	-0.2	HoldShort	(-2)	3	-26	4	20	-0.8,36	63
14	Dec/20	13	15.54	16.66	17.93(0.22)	17.76(-0.17)	17.77(0.34)	18	1.4	14	16(-1.7)	50	[4]	[8]	[19]	-12	-87	UT	0.8	OpenLong	(6)	6	27	6	20	0.2,33	63
15	Dec/20	12	15.54	16.66	17.89(0.17)	17.79(-0.28)	17.77(0)	17.76	1.2	14	18(-1.8)	50	[3]	[1]	[4]	-40	-233	UT	0.2	OpenLong	(2)	0	7	-4	20	-0.4,20	63

16	Dec/20	11	15.54	16.66	17.86(0.11)	17.84(-0.22)	17.71(0.11)	17.7	1.2	14	20(-1.2)	50	[2]	[3]	[-2]	-45	-166	CR	-0	HoldShort	(3)	2	-6	-9	11	-0.4,15	63
17	Dec/20	10	15.54	16.66	17.84(0.11)	17.88(-0.28)	17.69(0.17)	17.75	1.2	14	21(-0.9)	50	[2]	[4]	[3]	-29	-111	UT	0.2	OpenLong	(2)	3	13	-6	0	-0.2,26	63
18	Dec/20	9	15.54	16.66	17.82(0.11)	17.93(-0.33)	17.66(-0.51)	17.63	1.2	14	22(-0.8)	40	[2]	[-9]	[-8]	-29	-334	DR	-0.1	OpenShort?	(2)	-10	-11	-7	-20	-0.5,34	63
19	Dec/19	15	15.33	16.46	17.8(0.11)	17.99(-0.28)	17.75(-0.62)	17.73	1.3	16	23(0.3)	40	[2]	[-10]	[-6]	-19	-290	DR	-0	OpenShort?	(2)	-12	1	-10	-20	-0.2,36	56
20	Dec/19	14	15.33	16.46	17.8(0)	18.04(-0.22)	17.86(-0.61)	17.72	1.3	16	23(-0.1)	35	[0]	[-10]	[-5]	-11	-178	DR	-0.3	OpenShort	(2)	-11	10	-24	-20	-0.1,42	56

21	Dec/19	13	15.33	16.46	17.78(0.06)	18.08(-0.33)	17.97(-0.5)	17.63	1.2	16	23(-0.2)	30	[1]	[-9]	[-11]	-7	-253	DR	-0.8	OpenShort	(0)	-9	3	-27	-20	-0.4,53	56
22	Dec/19	12	15.33	16.46	17.78(0)	18.14(-0.22)	18.06(-0.77)	17.6	1.2	16	23(-0.1)	0	[0]	[-13]	[-36]	12	-283	DR	-1.1	OpenShort	(1)	-14	-53	-22	-20	-0.4,72	56
23	Dec/19	11	15.33	16.46	17.77(0.11)	18.18(0.5)	18.2(-0.16)	18.09	1.5	16	23(0.4)	40	[2]	[6]	[-17]	61	33	CR	-0.3	HoldShort	(2)	-3	-18	-2	-20	0.7,93	56
24	Dec/19	10	15.33	16.46	17.75(0.17)	18.09(0.5)	18.23(0.05)	18.26	1.6	16	23(0.8)	50	[3]	[10]	[-5]	73	137	CR	0.1	HoldShort	(3)	1	-2	-5	-20	1.2,93	56
25	Dec/19	9	15.33	16.46	17.72(0.23)	18(0.61)	18.22(0.16)	18.28	1.6	16	22(1)	50	[4]	[13]	[5]	78	137	UT	0.1	HoldLong?	(5)	3	23	-4	-20	1.4,93	56

26	Dec/18	15	15.08	16.18	17.68(0.23)	17.89(0.45)	18.19(-0.22)	18.07	1.6	15	21(-0.4)	50	[4]	[3]	[-9]	68	-50	CR	-0.3	HoldShort?	(3)	-4	-21	-6	-16	1,93	67
27	Dec/18	14	15.08	16.18	17.64(0.51)	17.81(0.56)	18.23(0.33)	18.27	1.7	15	21(-2)	50	[10]	[16]	[6]	89	-47	UT	0.1	HoldLong	(6)	6	-1	2	20	1.6,99	67
28	Dec/18	13	15.08	16.18	17.55(0.63)	17.71(0.57)	18.17(1.23)	18.28	1.7	15	23(-4.4)	50	[12]	[33]	[11]	90	109	UT	0.3	HoldLong	(11)	23	9	6	20	1.7,97	67
29	Dec/18	12	15.08	16.18	17.44(0.75)	17.61(0.46)	17.95(1.01)	18.2	1.7	15	28(-6.3)	50	[14]	[29]	[14]	85	-34	UT	0.5	HoldLong	(12)	19	4	9	20	1.5,97	67
30	Dec/18	11	15.08	16.18	17.31(0.76)	17.53(0.34)	17.77(1.08)	18.16	1.7	15	34(-3.4)	50	[14]	[29]	[14]	83	22	UT	0.6	HoldLong	(16)	20	-7	24	20	1.4,98	67

31	Dec/18	10	15.08	16.18	17.18(0.76)	17.47(0.46)	17.58(1.21)	18.23	1.7	15	37(-1.9)	50	[14]	[33]	[31]	73	172	UT	0.9	OpenLong	(15)	23	27	12	20	1.5,85	67
32	Dec/18	9	15.08	16.18	17.05(0.71)	17.39(0.17)	17.37(0.64)	17.98	1.6	15	39(-2.4)	50	[13]	[19]	[43]	59	26	UT	0.8	OpenLong?	(15)	12	88	6	20	1.3,76	67
33	Dec/15	15	14.83	16.07	16.93(0.59)	17.36(-0.29)	17.26(-0.06)	17.21	1.3	16	42(-5.6)	50	[11]	[2]	[-5]	11	-405	CR	-0.1	HoldShort?	(10)	-1	-9	-12	0	0.4,51	70
34	Dec/15	14	14.83	16.07	16.83(0.6)	17.41(-0.23)	17.27(-0.12)	17.29	1.4	16	47(-3.6)	50	[11]	[1]	[4]	37	-331	UT	0	OpenLong	(12)	-2	11	-5	12	0.6,72	70
35	Dec/15	13	14.83	16.07	16.73(0.6)	17.45(-0.11)	17.29(-0.46)	17.19	1.3	16	51(-2.7)	50	[11]	[-4]	[-11]	40	-412	DR	-0.1	OpenShort	(12)	-9	-9	-5	-20	0.5,77	70

36	Dec/15	12	14.83	16.07	16.63(0.6)	17.45(0)	17.37(-0.29)	17.27	1.4	16	53(-2.1)	50	[11]	[0]	[-11]	48	-261	DR	-0.1	OpenShort	(13)	-5	-9	-6	-20	0.7,80	70
37	Dec/15	11	14.83	16.07	16.53(0.67)	17.47(0.46)	17.42(-0.23)	17.35	1.4	16	56(-1.4)	50	[13]	[6]	[-11]	52	-192	CR	-0.1	HoldShort	(13)	-4	9	-9	-20	0.8,82	70
38	Dec/15	10	14.83	16.07	16.42(0.61)	17.39(0.69)	17.46(-0.57)	17.27	1.4	16	57(-0.9)	50	[11]	[2]	[-20]	56	-197	CR	-0.2	HoldShort	(13)	-11	-12	-8	-20	0.8,86	70
39	Dec/15	9	14.83	16.07	16.32(0.68)	17.27(1.11)	17.56(-0.23)	17.38	1.4	16	58(0.1)	50	[13]	[12]	[-23]	65	-52	CR	-0.2	HoldShort?	(15)	-4	-23	-9	-20	1,90	70
40	Dec/14	15	14.59	15.87	16.21(0.81)	17.08(1.12)	17.6(0.17)	17.59	1.7	17	58(-0.1)	50	[15]	[21]	[0]	78	122	UT	-0	HoldLong?	(16)	3	9	-8	-16	1.4,93	69

41	Dec/14	14	14.59	15.87	16.08(0.75)	16.89(1.14)	17.57(0.29)	17.51	1.7	17	58(2)	50	[14]	[23]	[-3]	80	244	CR	-0.1	OpenShort	(16)	5	-8	-10	16	1.4,95	69
42	Dec/14	13	14.59	15.87	15.96(0.76)	16.7(1.27)	17.52(1.21)	17.58	1.7	17	56(3.6)	50	[14]	[42]	[-0]	91	582	UT	0.1	OpenLong	(16)	23	-17	-9	20	1.7,98	69
43	Dec/14	12	14.59	15.87	15.84(0.76)	16.49(1.48)	17.31(2)	17.73	1.8	17	52(6.1)	50	[14]	[59]	[21]	103	941	UT	0.5	HoldLong	(16)	37	12	-10	20	2.1,100	69
44	Dec/14	11	14.59	15.87	15.72(0.77)	16.25(1.44)	16.97(2.48)	17.62	1.8	17	46(7.1)	50	[14]	[67]	[25]	110	1067	UT	0.8	HoldLong	(15)	46	19	-6	20	2.4,100	69
45	Dec/14	10	14.59	15.87	15.6(0.78)	16.02(1.46)	16.56(2.29)	17.45	1.7	17	39(8.8)	50	[15]	[64]	[36]	118	992	UT	1.3	HoldLong	(15)	43	27	-1	20	2.7,100	69

46	Dec/14	9	14.59	15.87	15.48(0.65)	15.79(1.22)	16.19(1.95)	17.21	1.5	17	30(9.6)	50	[12]	[55]	[56]	133	967	UT	2	HoldLong?	(14)	36	77	19	20	3.3,100	69
47	Dec/13	15	14.37	15.57	15.38(0.33)	15.6(0.97)	15.88(1.4)	16.56	1.4	15	21(6.4)	50	[6]	[38]	[43]	127	790	UT	1.9	HoldLong?	(9)	26	65	12	20	3.3,94	68
48	Dec/13	14	14.37	15.57	15.33(0.13)	15.45(0.52)	15.66(0.77)	16.03	1	15	14(2.6)	50	[2]	[21]	[38]	122	521	UT	1.6	HoldLong	(4)	14	61	41	20	3.1,94	68
49	Dec/13	13	14.37	15.57	15.31(-0.07)	15.37(0.26)	15.54(0.45)	15.55	0.7	15	12(-1.9)	50	[-1]	[12]	[2]	77	333	UR	0.1	SmallShort	(-1)	8	-14	26	20	1.3,94	68
50	Dec/13	12	14.37	15.57	15.32(-0.13)	15.33(0.39)	15.47(0.52)	15.66	0.8	15	14(-2.2)	50	[-2]	[14]	[14]	90	469	UR	0.9	SmallShort	(-1)	10	9	30	20	1.6,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI