GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $11.9100 One month high (close): $17.0750

GME Daily Change: 9.66% Daily StdDev 5.33% GME EMA_5_Trend: 2.4% 10Minute StdDev: $0.3665

Latest Price : $16.69(9.66%)

Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.8)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	15	14.37	15.57	15.38(0.33)	15.6(0.97)	15.88(1.4)	16.56	1.4	15	22(7.9)	50	[6]	[39]	[55]	127	783	UT	1.9	HoldLong?	(14)	26	103	12	20	3.3,94	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.6(hourly_sma_10 -5.8%) 15.57(daily_ema_10 -5.98%) 15.38(hourly_sma_20 -7.13%) 14.37(daily_ema_20 -13.22%) Resistance Levels:

2	Dec/13	14	14.37	15.57	15.33(0.13)	15.45(0.52)	15.66(0.77)	16.03	1	15	14(2.6)	50	[2]	[22]	[46]	122	499	UT	1.6	HoldLong	(6)	14	96	17	20	3.1,94	68
3	Dec/13	13	14.37	15.57	15.31(-0.07)	15.37(0.26)	15.54(0.45)	15.55	0.7	15	12(-1.9)	50	[-1]	[13]	[-3]	77	269	RG	0.1	Wait	(-2)	8	-22	14	20	1.3,94	68
4	Dec/13	12	14.37	15.57	15.32(-0.13)	15.33(0.39)	15.47(0.52)	15.66	0.8	15	14(-2.2)	50	[-2]	[15]	[16]	90	377	UR	0.9	SmallShort	(-2)	10	14	29	20	1.6,100	68
5	Dec/13	11	14.37	15.57	15.34(-0.13)	15.27(0.33)	15.39(0.46)	15.59	0.8	15	16(-2.2)	50	[-2]	[14]	[17]	71	308	UR	0.8	SmallShort	(-4)	9	18	35	20	1,96	68

6	Dec/13	10	14.37	15.57	15.36(-0.19)	15.22(0.2)	15.32(0.52)	15.5	0.7	15	18(-2.7)	50	[-4]	[13]	[19]	36	286	UR	0.6	SmallShort	(-4)	10	22	25	20	0.5,73	68
7	Dec/13	9	14.37	15.57	15.39(-0.26)	15.19(0.07)	15.24(0.2)	15.39	0.6	15	21(-2.1)	50	[-5]	[6]	[18]	3	189	UR	0.5	SmallShort?	(-8)	4	35	18	20	0,53	68
8	Dec/12	15	14.18	15.51	15.43(-0.26)	15.19(0)	15.21(0.13)	15.22	0.7	16	23(-2.7)	30	[-5]	[5]	[2]	-34	37	UR	0	SmallShort?	(-10)	2	-8	9	20	-0.6,31	63
9	Dec/12	14	14.18	15.51	15.47(-0.26)	15.18(0.07)	15.19(0.26)	15.26	0.7	16	25(-1)	40	[-5]	[8]	[5]	-40	62	UR	0.2	SmallShort	(-8)	5	10	7	7	-0.5,23	63
10	Dec/12	13	14.18	15.51	15.51(-0.13)	15.18(0)	15.15(0.13)	15.21	0.7	16	26(0.4)	50	[-3]	[5]	[9]	-51	-91	UR	0.1	SmallShort	(-10)	3	14	7	20	-0.7,17	63

11	Dec/12	12	14.18	15.51	15.53(-0.06)	15.17(-0.2)	15.13(-0.07)	15.14	0.6	16	26(0.4)	50	[-1]	[-0]	[-3]	-62	-221	RG	0	Wait	(-4)	-1	-14	5	13	-1,13	63
12	Dec/12	11	14.18	15.51	15.54(0.06)	15.2(-0.26)	15.13(0)	15.21	0.7	16	26(-0.5)	50	[1]	[1]	[13]	-61	-248	UT	0.2	OpenLong	(0)	0	17	3	20	-0.8,9	63
13	Dec/12	10	14.18	15.51	15.54(0)	15.24(-0.52)	15.14(-0.2)	15.13	0.6	16	26(-0.1)	50	[0]	[-5]	[8]	-72	-292	RG	-0	Wait	(0)	-4	21	-6	20	-1,3	63
14	Dec/12	9	14.18	15.51	15.54(0)	15.32(-0.58)	15.17(-0.13)	15.03	0.6	16	26(0)	50	[0]	[-5]	[-7]	-77	-339	DR	-0.3	HoldShort?	(0)	-3	-19	-9	7	-1.2,3	63
15	Dec/11	15	14.03	15.36	15.53(0.32)	15.41(-0.58)	15.19(-0.13)	15.12	0.7	16	26(-4.3)	50	[6]	[-1]	[-6]	-69	-475	DR	-0.2	OpenShort?	(0)	-3	-18	-8	13	-1,6	62

16	Dec/11	14	14.03	15.36	15.48(0.13)	15.5(-0.58)	15.21(-0.33)	15.21	0.7	16	31(-1.3)	50	[3]	[-6]	[-4]	-53	-302	DR	0	OpenShort	(10)	-6	-4	-6	-20	-0.6,12	62
17	Dec/11	13	14.03	15.36	15.46(0.13)	15.59(-0.57)	15.26(-0.52)	15.23	0.8	16	32(-1)	40	[3]	[-10]	[-10]	-51	-310	DR	-0.1	OpenShort	(6)	-10	-8	-14	-20	-0.5,12	62
18	Dec/11	12	14.03	15.36	15.44(0.06)	15.68(-0.57)	15.34(-0.78)	15.27	0.8	16	33(-0.6)	45	[1]	[-15]	[1]	-45	-271	RG	-0.1	Wait	(4)	-15	29	-21	-20	-0.3,13	62
19	Dec/11	11	14.03	15.36	15.44(0)	15.77(-0.57)	15.46(-1.15)	15.13	0.7	16	33(-0.1)	15	[0]	[-22]	[-24]	-36	-367	DR	-0.6	OpenShort	(2)	-22	-18	-28	-20	-0.6,29	62
20	Dec/11	10	14.03	15.36	15.43(0.06)	15.86(-0.19)	15.64(-1.01)	15.22	0.8	16	34(-0.1)	5	[1]	[-16]	[-38]	-9	-336	DR	-0.8	OpenShort	(0)	-19	-44	-24	-20	-0.4,51	62

21	Dec/11	9	14.03	15.36	15.42(0.06)	15.89(0.13)	15.8(-0.82)	15.44	0.9	16	34(-0.1)	5	[1]	[-9]	[-35]	17	-154	DR	-0.7	OpenShort?	(4)	-16	-44	-20	-20	0,67	62
22	Dec/8	15	13.9	15.08	15.41(0.06)	15.87(0.38)	15.93(-0.56)	15.66	1.1	16	34(0.1)	5	[1]	[-1]	[-29]	48	35	DR	-0.5	OpenShort?	(4)	-11	-39	-12	-20	0.5,85	62
23	Dec/8	14	13.9	15.08	15.4(0.26)	15.81(0.44)	16.02(-0.31)	15.86	1.2	16	34(0.4)	45	[5]	[5]	[-15]	64	91	CR	-0.3	HoldShort	(6)	-6	-27	-10	-20	0.9,91	62
24	Dec/8	13	13.9	15.08	15.36(0.33)	15.74(0.64)	16.07(-0.06)	16	1.3	16	33(1.2)	50	[6]	[13]	[-5]	76	208	CR	-0.1	OpenShort	(10)	-1	-2	-8	-20	1.2,96	62
25	Dec/8	12	13.9	15.08	15.31(0.26)	15.64(1.16)	16.08(0.63)	16.01	1.3	16	32(1.7)	50	[5]	[30]	[-13]	83	396	CR	-0.1	OpenShort	(10)	12	-19	-8	-20	1.4,98	62

26	Dec/8	11	13.9	15.08	15.27(0.26)	15.46(0.85)	15.98(1.01)	16.11	1.4	16	30(2.5)	50	[5]	[35]	[9]	95	543	UT	0.3	OpenLong	(8)	19	0	-2	20	1.8,100	62
27	Dec/8	10	13.9	15.08	15.23(0.13)	15.33(0.86)	15.82(1.41)	16.11	1.4	16	28(2.7)	50	[3]	[42]	[15]	100	718	UT	0.7	HoldLong	(8)	27	0	13	20	2,100	62
28	Dec/8	9	13.9	15.08	15.21(0.07)	15.2(0.73)	15.6(1.23)	16.11	1.4	16	25(1.4)	50	[1]	[37]	[30]	108	738	UT	1.3	HoldLong?	(6)	24	14	27	20	2.3,100	62
29	Dec/7	15	13.76	14.76	15.2(0.07)	15.09(0.67)	15.41(1.38)	16.04	1.5	16	24(0.1)	50	[1]	[41]	[63]	102	720	UT	1.7	CloseLong?	(2)	26	102	34	20	2.2,97	66
30	Dec/7	14	13.76	14.76	15.19(-0.59)	14.99(0.2)	15.2(1.67)	15.53	1.1	16	24(-13.7)	40	[-11]	[39]	[39]	61	839	UR	0.9	SmallShort	(-4)	32	51	27	20	0.9,88	66

31	Dec/7	13	13.76	14.76	15.28(-0.52)	14.96(0.07)	14.95(0.67)	15.28	1	16	37(-7.5)	50	[-10]	[19]	[28]	26	421	UR	0.6	SmallShort	(-22)	13	43	24	20	0,76	66
32	Dec/7	12	13.76	14.76	15.36(-0.58)	14.95(-0.2)	14.85(0.34)	15.07	0.8	16	45(-4.3)	40	[-11]	[9]	[13]	1	218	UR	0.3	SmallShort	(-20)	7	-8	30	20	-0.4,61	66
33	Dec/7	11	13.76	14.76	15.45(-0.58)	14.98(0.07)	14.8(0.2)	15.11	0.9	16	49(-3.5)	40	[-11]	[9]	[14]	-19	169	UR	0.4	SmallShort	(-18)	4	21	20	20	-0.4,41	66
34	Dec/7	10	13.76	14.76	15.54(-0.45)	14.97(-0.07)	14.77(-0.07)	15.01	0.8	16	53(-0.8)	50	[-9]	[3]	[59]	-46	-74	UR	0.3	SmallShort	(-20)	-1	162	11	20	-0.6,19	66
35	Dec/7	9	13.76	14.76	15.61(-0.64)	14.98(-0.66)	14.78(-1.27)	14.27	0.3	16	53(3.5)	-25	[-12]	[-26]	[-53]	-90	-661	DT	-0.6	OpenShort?	(-22)	-24	-110	-5	-20	-1.6,0	66

36	Dec/6	15	13.59	14.36	15.71(-0.25)	15.08(-0.4)	14.97(-0.53)	14.79	0.8	10	50(-2.7)	25	[-5]	[-11]	[-9]	-80	-516	RG	-0.2	Wait?	(-16)	-10	-6	-3	-20	-1.2,0	59
37	Dec/6	14	13.59	14.36	15.75(-0.06)	15.14(-0.46)	15.05(-0.73)	14.82	0.9	10	53(1.3)	30	[-1]	[-15]	[-16]	-79	-667	RG	-0.3	Wait	(-8)	-14	-33	-5	-20	-1.2,1	59
38	Dec/6	13	13.59	14.36	15.76(-0.06)	15.21(-0.59)	15.16(-0.07)	14.98	1	10	51(0.8)	50	[-1]	[-3]	[-6]	-75	-461	RG	-0.2	Wait	(-2)	-1	-21	-3	13	-1.1,3	59
39	Dec/6	12	13.59	14.36	15.77(-0.13)	15.3(-0.58)	15.17(-0.07)	15.08	1	10	51(0.7)	35	[-3]	[-4]	[-5]	-70	-366	RG	-0.1	Wait	(0)	-1	-17	-3	13	-1,5	59
40	Dec/6	11	13.59	14.36	15.79(-0.13)	15.39(-1.35)	15.18(-0.13)	15.16	1.1	10	50(0.8)	50	[-3]	[-13]	[14]	-63	-336	RG	-0	Wait	(-2)	-3	-8	4	20	-0.9,10	59

41	Dec/6	10	13.59	14.36	15.79(0)	15.6(-1.14)	15.2(-0.13)	15.2	1.1	10	49(0.4)	45	[0]	[-10]	[-6]	-65	-412	DR	0	OpenShort	(-4)	-3	-36	3	20	-0.9,8	59
42	Dec/6	9	13.59	14.36	15.79(0)	15.78(-0.94)	15.22(-0.26)	15.38	1.3	10	49(-0.2)	50	[0]	[-10]	[28]	-60	-312	RG	0.2	Wait?	(0)	-5	73	-1	20	-0.6,5	59
43	Dec/5	15	13.52	14.14	15.81(-0.06)	15.93(-1.12)	15.26(-1.1)	15.03	1.1	9	49(-0.5)	15	[-1]	[-29]	[-20]	-76	-625	RG	-0.3	Wait?	(-2)	-22	-14	-11	-20	-1.1,2	60
44	Dec/5	14	13.52	14.14	15.82(0.13)	16.11(-0.8)	15.43(-1.09)	15.1	1.1	9	49(-1.6)	35	[3]	[-25]	[-40]	-74	-717	DR	-0.5	OpenShort	(0)	-21	-35	-17	-20	-1.1,4	60
45	Dec/5	13	13.52	14.14	15.8(0.19)	16.24(-0.61)	15.6(-2.5)	15.27	1.3	9	51(-1.9)	25	[4]	[-50]	[-31]	-57	-854	DR	-0.5	OpenShort	(4)	-49	-14	-23	-20	-0.7,11	60

46	Dec/5	12	13.52	14.14	15.77(0.13)	16.34(-0.12)	16(-2.08)	15.34	1.3	9	53(-1.7)	20	[3]	[-37]	[-52]	-44	-681	DR	-0.9	OpenShort	(6)	-41	-46	-28	-20	-0.6,21	60
47	Dec/5	11	13.52	14.14	15.75(0.25)	16.36(0.25)	16.34(-1.57)	15.57	1.5	9	55(-2.3)	20	[5]	[-23]	[-57]	-24	-515	DR	-1	OpenShort	(8)	-31	-59	-41	-20	-0.2,31	60
48	Dec/5	10	13.52	14.14	15.71(0.45)	16.32(0.43)	16.6(-1.13)	15.87	1.7	9	57(-2.7)	40	[9]	[-12]	[-26]	12	-362	DR	-0.9	OpenShort	(12)	-22	-17	4	-20	0.2,57	60
49	Dec/5	9	13.52	14.14	15.64(0.19)	16.25(0.37)	16.79(-0.59)	15.96	1.8	9	60(-0.1)	0	[4]	[-3]	[-91]	39	-12	DR	-1	OpenShort?	(16)	-12	-235	13	-20	0.4,79	60
50	Dec/4	15	13.44	13.93	15.61(0.52)	16.19(1.12)	16.89(1.32)	17.26	2.8	13	60(5.2)	50	[10]	[48]	[38]	100	941	UT	0.4	HoldLong?	(20)	26	40	33	20	2,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI