GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $11.9100 One month high (close): $17.0750

GME Daily Change: 10.24% Daily StdDev 5.24% GME EMA_5_Trend: 2.35% 10Minute StdDev: $0.3852

Latest Price : $16.36(10.24%)

Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($1.4)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.62%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	15	13.76	14.76	15.2(0.07)	15.09(0.67)	15.41(1.38)	16.04	1.5	16	24(0.6)	50	[1]	[40]	[62]	102	727	UT	1.7	CloseLong?	(2)	26	98	34	20	2.2,97	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.2(hourly_sma_20 -5.24%) 15.09(hourly_sma_10 -5.92%) 14.76(daily_ema_10 -7.98%) 13.76(daily_ema_20 -14.21%) Resistance Levels:

2	Dec/7	14	13.76	14.76	15.19(-0.59)	14.99(0.2)	15.2(1.67)	15.53	1.1	16	24(-13.7)	40	[-11]	[38]	[38]	61	865	UR	0.9	SmallShort	(-4)	32	49	27	20	0.9,88	66
3	Dec/7	13	13.76	14.76	15.28(-0.52)	14.96(0.07)	14.95(0.67)	15.28	1	16	37(-7.5)	50	[-10]	[18]	[27]	26	438	UR	0.6	SmallShort	(-22)	13	42	24	20	0,76	66
4	Dec/7	12	13.76	14.76	15.36(-0.58)	14.95(-0.2)	14.85(0.34)	15.07	0.8	16	45(-4.3)	40	[-11]	[9]	[13]	1	234	UR	0.3	SmallShort	(-20)	7	-8	30	20	-0.4,61	66
5	Dec/7	11	13.76	14.76	15.45(-0.58)	14.98(0.07)	14.8(0.2)	15.11	0.9	16	49(-3.5)	40	[-11]	[9]	[13]	-19	184	UR	0.4	SmallShort	(-17)	4	20	20	20	-0.4,41	66

6	Dec/7	10	13.76	14.76	15.54(-0.45)	14.97(-0.07)	14.77(-0.07)	15.01	0.8	16	53(-0.8)	50	[-9]	[3]	[56]	-46	-63	UR	0.3	SmallShort	(-19)	-1	155	11	20	-0.6,19	66
7	Dec/7	9	13.76	14.76	15.61(-0.64)	14.98(-0.66)	14.78(-1.27)	14.27	0.3	16	53(3.5)	-25	[-12]	[-26]	[-51]	-90	-653	DT	-0.6	OpenShort?	(-21)	-24	-105	-5	-20	-1.6,0	66
8	Dec/6	15	13.59	14.36	15.71(-0.25)	15.08(-0.4)	14.97(-0.53)	14.79	0.8	10	50(-2.7)	25	[-5]	[-11]	[-9]	-80	-513	RG	-0.2	Wait?	(-15)	-10	-6	-3	-20	-1.2,0	59
9	Dec/6	14	13.59	14.36	15.75(-0.06)	15.14(-0.46)	15.05(-0.73)	14.82	0.9	10	53(1.3)	30	[-1]	[-15]	[-15]	-79	-670	RG	-0.3	Wait	(-8)	-14	-32	-5	-20	-1.2,1	59
10	Dec/6	13	13.59	14.36	15.76(-0.06)	15.21(-0.59)	15.16(-0.07)	14.98	1	10	51(0.8)	50	[-1]	[-4]	[-6]	-75	-460	RG	-0.2	Wait	(-2)	-1	-20	-3	13	-1.1,3	59

11	Dec/6	12	13.59	14.36	15.77(-0.13)	15.3(-0.58)	15.17(-0.07)	15.08	1	10	51(0.7)	35	[-3]	[-4]	[-5]	-70	-363	RG	-0.1	Wait	(0)	-1	-16	-3	13	-1,5	59
12	Dec/6	11	13.59	14.36	15.79(-0.13)	15.39(-1.35)	15.18(-0.13)	15.16	1.1	10	50(0.8)	50	[-3]	[-13]	[15]	-63	-333	RG	-0	Wait	(-2)	-3	-8	4	20	-0.9,10	59
13	Dec/6	10	13.59	14.36	15.79(0)	15.6(-1.14)	15.2(-0.13)	15.2	1.1	10	49(0.4)	45	[0]	[-10]	[-6]	-65	-413	DR	0	OpenShort	(-4)	-3	-35	3	20	-0.9,8	59
14	Dec/6	9	13.59	14.36	15.79(0)	15.78(-0.94)	15.22(-0.26)	15.38	1.3	10	49(-0.2)	50	[0]	[-10]	[27]	-60	-313	RG	0.2	Wait?	(0)	-5	70	-1	20	-0.6,5	59
15	Dec/5	15	13.52	14.14	15.81(-0.06)	15.93(-1.12)	15.26(-1.1)	15.03	1.1	9	49(-0.5)	15	[-1]	[-29]	[-20]	-76	-630	RG	-0.3	Wait?	(-2)	-22	-14	-11	-20	-1.1,2	60

16	Dec/5	14	13.52	14.14	15.82(0.13)	16.11(-0.8)	15.43(-1.09)	15.1	1.1	9	49(-1.6)	35	[3]	[-25]	[-39]	-74	-727	DR	-0.5	OpenShort	(0)	-21	-33	-17	-20	-1.1,4	60
17	Dec/5	13	13.52	14.14	15.8(0.19)	16.24(-0.61)	15.6(-2.5)	15.27	1.3	9	51(-1.9)	25	[4]	[-50]	[-31]	-57	-874	DR	-0.5	OpenShort	(4)	-49	-14	-23	-20	-0.7,11	60
18	Dec/5	12	13.52	14.14	15.77(0.13)	16.34(-0.12)	16(-2.08)	15.34	1.3	9	53(-1.7)	20	[3]	[-38]	[-52]	-44	-697	DR	-0.9	OpenShort	(6)	-41	-44	-28	-20	-0.6,21	60
19	Dec/5	11	13.52	14.14	15.75(0.25)	16.36(0.25)	16.34(-1.57)	15.57	1.5	9	55(-2.3)	20	[5]	[-23]	[-56]	-24	-531	DR	-1	OpenShort	(8)	-31	-57	-41	-20	-0.2,31	60
20	Dec/5	10	13.52	14.14	15.71(0.45)	16.32(0.43)	16.6(-1.13)	15.87	1.7	9	57(-2.7)	40	[9]	[-12]	[-31]	12	-381	DR	-0.9	OpenShort	(11)	-22	-17	-30	-20	0.2,57	60

21	Dec/5	9	13.52	14.14	15.64(0.19)	16.25(0.37)	16.79(-0.59)	15.96	1.8	9	60(-0.1)	0	[4]	[-3]	[-94]	39	-20	DR	-1	OpenShort?	(15)	-12	-225	-21	-20	0.4,79	60
22	Dec/4	15	13.44	13.93	15.61(0.52)	16.19(1.12)	16.89(1.32)	17.26	2.8	13	60(5.2)	50	[10]	[48]	[32]	100	937	UT	0.4	HoldLong?	(19)	26	39	0	20	2,100	71
23	Dec/4	14	13.44	13.93	15.53(0.32)	16.01(1.07)	16.67(1.83)	17.04	2.7	13	54(5.6)	50	[7]	[59]	[28]	103	1063	UT	0.5	HoldLong	(14)	38	32	8	20	2.1,100	71
24	Dec/4	13	13.44	13.93	15.48(-0.06)	15.84(0.96)	16.37(2.06)	16.86	2.5	13	49(-2.2)	50	[-1]	[60]	[23]	103	1284	UR	0.7	SmallShort	(10)	42	2	18	20	2.1,100	71
25	Dec/4	12	13.44	13.93	15.48(0)	15.69(1.1)	16.04(2.17)	16.85	2.5	13	51(-0.3)	50	[0]	[64]	[55]	100	1254	UR	1.2	SmallShort	(-4)	45	80	30	20	2,100	71

26	Dec/4	11	13.44	13.93	15.49(-0.13)	15.52(1.04)	15.7(1.29)	16.41	2.2	13	51(-1.8)	50	[-3]	[45]	[31]	79	900	UR	1	SmallShort	(-4)	27	41	35	20	1.3,96	71
27	Dec/4	10	13.44	13.93	15.51(0.19)	15.36(1.05)	15.5(1.11)	16.19	2	13	53(1.1)	50	[4]	[43]	[60]	50	500	UT	1	OpenLong	(-6)	23	119	24	20	0.9,77	71
28	Dec/4	9	13.44	13.93	15.51(0)	15.2(0.4)	15.33(0.13)	15.57	1.6	13	52(0)	50	[0]	[15]	[32]	9	84	UR	0.3	SmallShort?	(-2)	3	81	9	20	0.1,56	71
29	Dec/1	15	13.26	13.5	15.48(-0.06)	15.14(0.26)	15.31(-0.2)	15.16	1.8	8	52(-13.3)	35	[-1]	[4]	[-7]	-27	-203	RG	-0.2	Wait?	(-2)	-4	-8	-5	-20	-0.5,36	64
30	Dec/1	14	13.26	13.5	15.49(0.65)	15.1(0.47)	15.31(0)	15.2	1.8	8	65(-14.6)	50	[14]	[14]	[-13]	-23	-654	CR	-0.2	HoldShort	(-2)	0	-31	-2	-20	-0.4,37	64

31	Dec/1	13	13.26	13.5	15.39(0.79)	15.1(0)	15.34(0.79)	15.36	2	8	80(-13.9)	50	[17]	[27]	[1]	-17	-441	UT	0	OpenLong	(21)	17	-25	-1	20	-0,33	64
32	Dec/1	12	13.26	13.5	15.27(0.79)	15.03(-0.13)	15.22(1)	15.49	2.1	8	94(-9.5)	50	[17]	[30]	[28]	-13	-244	UT	0.3	OpenLong	(25)	21	25	-1	20	0.2,32	64
33	Dec/1	11	13.26	13.5	15.15(0.66)	15.05(-0.4)	15.07(0.67)	15.36	2	8	103(-6.9)	50	[14]	[19]	[23]	-17	-211	UT	0.3	OpenLong	(24)	14	12	0	20	0.2,28	64
34	Dec/1	10	13.26	13.5	15.05(0.8)	15.11(-1.11)	14.97(1.01)	15.3	1.9	8	110(-6.3)	50	[17]	[19]	[35]	-14	-221	UT	0.3	OpenLong	(22)	22	24	-3	20	0.2,31	64
35	Dec/1	9	13.26	13.5	14.93(0.88)	15.28(-1.16)	14.82(0.68)	15.18	1.8	8	117(-10.3)	50	[19]	[12]	[44]	-10	-338	UT	0.3	OpenLong?	(20)	15	87	-2	20	0.2,35	64

36	Nov/30	15	13.16	13.21	14.8(0.95)	15.46(-1.28)	14.72(-0.74)	14.75	1.7	4	127(-28.7)	50	[20]	[-21]	[-6]	-18	-842	DR	0	OpenShort?	(24)	-16	0	-7	-20	-0,32	61
37	Nov/30	14	13.16	13.21	14.66(0.89)	15.66(-0.63)	14.83(-1.33)	14.75	1.7	4	156(-11.2)	20	[19]	[-28]	[-28]	-6	-825	DR	-0.1	OpenShort	(31)	-29	-16	-6	-20	0.1,42	61
38	Nov/30	13	13.16	13.21	14.53(1.04)	15.76(-0.32)	15.03(-1.44)	14.83	1.7	4	167(-9.1)	10	[23]	[-26]	[-23]	-3	-805	DR	-0.1	OpenShort	(31)	-31	20	-12	-20	0.2,42	61
39	Nov/30	12	13.16	13.21	14.38(0.91)	15.81(-0.44)	15.25(-3.05)	14.73	1.6	4	176(-7.8)	10	[20]	[-63]	[-25]	2	-976	DR	-0.3	OpenShort	(29)	-66	33	-18	-20	0.2,47	61
40	Nov/30	11	13.16	13.21	14.25(0.92)	15.88(0.83)	15.73(-2.96)	14.57	1.5	4	184(-6.7)	10	[20]	[-47]	[-107]	12	-986	DR	-0.7	OpenShort	(29)	-64	-143	-20	-20	0.2,57	61

41	Nov/30	10	13.16	13.21	14.12(1.15)	15.75(1.48)	16.21(-1.64)	15.3	2.2	4	190(-3.4)	-5	[25]	[-10]	[-65]	34	-292	DR	-0.5	OpenShort	(36)	-36	-76	-21	-20	0.6,69	61
42	Nov/30	9	13.16	13.21	13.96(1.31)	15.52(1.7)	16.48(-0.06)	15.7	2.6	4	194(0.7)	15	[29]	[27]	[-38]	56	288	CR	-0.4	HoldShort?	(41)	-1	-49	-16	-20	0.9,83	61
43	Nov/29	15	13.08	13.06	13.78(1.4)	15.26(1.8)	16.49(0.61)	15.96	3.2	8	193(-7.9)	15	[30]	[48]	[-73]	73	675	CR	-0.3	HoldShort?	(44)	13	-203	-13	-20	1.2,93	64
44	Nov/29	14	13.08	13.06	13.59(1.87)	14.99(2.74)	16.39(2.25)	17.12	4.4	8	201(19.9)	50	[42]	[100]	[42]	98	1611	UT	0.4	OpenLong	(60)	51	37	-4	20	1.9,100	64
45	Nov/29	13	13.08	13.06	13.34(1.75)	14.59(3.18)	16.03(4.77)	16.91	4.2	8	181(22.6)	50	[40]	[161]	[45]	105	2259	UT	0.5	HoldLong	(57)	108	38	-4	20	2.2,100	64

46	Nov/29	12	13.08	13.06	13.11(1.71)	14.14(3.51)	15.3(5.23)	16.7	4	8	158(28)	50	[39]	[175]	[97]	113	2436	UT	1	HoldLong	(53)	118	175	-6	20	2.5,100	64
47	Nov/29	11	13.08	13.06	12.89(1.34)	13.66(2.78)	14.54(3.71)	15.78	3	8	130(21.1)	50	[30]	[130]	[64]	110	1930	UT	1	HoldLong	(42)	84	82	9	20	2.4,100	64
48	Nov/29	10	13.08	13.06	12.72(1.27)	13.29(2.63)	14.02(3.24)	15.36	2.5	8	109(23.4)	50	[29]	[118]	[45]	117	1733	UT	1.3	HoldLong	(38)	73	-10	39	20	2.7,99	64
49	Nov/29	9	13.08	13.06	12.56(1.21)	12.95(2.61)	13.58(3.35)	15.41	2.6	8	86(36.6)	50	[27]	[120]	[230]	132	1986	UT	2.3	HoldLong?	(41)	76	493	44	20	3.6,92	64
50	Nov/28	15	12.93	12.69	12.41(0.32)	12.62(0.96)	13.14(1.15)	13.23	0.5	-1	49(-20.8)	50	[7]	[41]	[35]	84	637	UT	0.2	HoldLong?	(12)	26	60	28	20	1.8,89	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI