|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $11.9100 One month high (close): $17.0750
GME Daily Change: -12.68% Daily StdDev 5.09% GME EMA_5_Trend: 1.89% 10Minute StdDev: $0.7219
Latest Price : $14.91(-12.68%) | Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($1.4) Wed. Nov 29, 2023($1.9) Tue. Nov 28, 2023($0.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 13.52 | 14.14 | 15.81(-0.06) | 15.93(-1.12) | 15.26(-1.1) | 15.03 | 1.1 | | 9 | 50(0.5) | 15 | [-1] | [-29] | [-20] | -76 | -627 | RG | -0.3 | Wait? | | (-2) | -22 | -14 | -11 | -20 | -1.1,2 | 60 | Sample size 25 Avg positive next hour return: 2.29%(28%) Avg negative next hour return: -1.49%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.14(daily_ema_10 -5.92%) 13.52(daily_ema_20 -10.05%)
Resistance Levels: 15.81(weak_hourly_sma_20 5.19%) 15.93(weak_hourly_sma_10 5.99%)
|
| | | 2 | Dec/5 | 14 | 13.52 | 14.14 | 15.82(0.13) | 16.11(-0.8) | 15.43(-1.09) | 15.1 | 1.1 | | 9 | 49(-1.6) | 35 | [3] | [-25] | [-39] | -74 | -721 | DR | -0.5 | OpenShort | | (0) | -21 | -34 | -17 | -20 | -1.1,4 | 60 | | 3 | Dec/5 | 13 | 13.52 | 14.14 | 15.8(0.19) | 16.24(-0.61) | 15.6(-2.5) | 15.27 | 1.3 | | 9 | 51(-1.9) | 25 | [4] | [-50] | [-31] | -57 | -862 | DR | -0.5 | OpenShort | | (4) | -49 | -14 | -23 | -20 | -0.7,11 | 60 | | 4 | Dec/5 | 12 | 13.52 | 14.14 | 15.77(0.13) | 16.34(-0.12) | 16(-2.08) | 15.34 | 1.3 | | 9 | 53(-1.7) | 20 | [3] | [-37] | [-52] | -44 | -687 | DR | -0.9 | OpenShort | | (6) | -41 | -45 | -28 | -20 | -0.6,21 | 60 | | 5 | Dec/5 | 11 | 13.52 | 14.14 | 15.75(0.25) | 16.36(0.25) | 16.34(-1.57) | 15.57 | 1.5 | | 9 | 55(-2.3) | 20 | [5] | [-23] | [-57] | -24 | -521 | DR | -1 | OpenShort | | (8) | -31 | -58 | -41 | -20 | -0.2,31 | 60 | | | | |
| 6 | Dec/5 | 10 | 13.52 | 14.14 | 15.71(0.45) | 16.32(0.43) | 16.6(-1.13) | 15.87 | 1.7 | | 9 | 57(-2.7) | 40 | [9] | [-12] | [-31] | 12 | -369 | DR | -0.9 | OpenShort | | (12) | -22 | -17 | -30 | -20 | 0.2,57 | 60 | | 7 | Dec/5 | 9 | 13.52 | 14.14 | 15.64(0.19) | 16.25(0.37) | 16.79(-0.59) | 15.96 | 1.8 | | 9 | 60(-0.1) | 0 | [4] | [-3] | [-96] | 39 | -15 | DR | -1 | OpenShort? | | (16) | -12 | -231 | -21 | -20 | 0.4,79 | 60 | | 8 | Dec/4 | 15 | 13.44 | 13.93 | 15.61(0.52) | 16.19(1.12) | 16.89(1.32) | 17.26 | 2.8 | | 13 | 60(5.2) | 50 | [10] | [48] | [33] | 100 | 940 | UT | 0.4 | HoldLong? | | (20) | 26 | 40 | 0 | 20 | 2,100 | 71 | | 9 | Dec/4 | 14 | 13.44 | 13.93 | 15.53(0.32) | 16.01(1.07) | 16.67(1.83) | 17.04 | 2.7 | | 13 | 54(5.6) | 50 | [7] | [59] | [29] | 103 | 1061 | UT | 0.5 | HoldLong | | (14) | 38 | 33 | 8 | 20 | 2.1,100 | 71 | | 10 | Dec/4 | 13 | 13.44 | 13.93 | 15.48(-0.06) | 15.84(0.96) | 16.37(2.06) | 16.86 | 2.5 | | 13 | 49(-2.2) | 50 | [-1] | [60] | [23] | 103 | 1275 | UR | 0.7 | SmallShort | | (10) | 42 | 2 | 18 | 20 | 2.1,100 | 71 | | | | |
| 11 | Dec/4 | 12 | 13.44 | 13.93 | 15.48(0) | 15.69(1.1) | 16.04(2.17) | 16.85 | 2.5 | | 13 | 51(-0.3) | 50 | [0] | [65] | [55] | 100 | 1245 | UR | 1.2 | SmallShort | | (-4) | 45 | 82 | 30 | 20 | 2,100 | 71 | | 12 | Dec/4 | 11 | 13.44 | 13.93 | 15.49(-0.13) | 15.52(1.04) | 15.7(1.29) | 16.41 | 2.2 | | 13 | 51(-1.8) | 50 | [-3] | [45] | [31] | 79 | 893 | UR | 1 | SmallShort | | (-4) | 27 | 42 | 35 | 20 | 1.3,96 | 71 | | 13 | Dec/4 | 10 | 13.44 | 13.93 | 15.51(0.19) | 15.36(1.05) | 15.5(1.11) | 16.19 | 2 | | 13 | 53(1.1) | 50 | [4] | [43] | [61] | 50 | 499 | UT | 1 | OpenLong | | (-6) | 23 | 122 | 24 | 20 | 0.9,77 | 71 | | 14 | Dec/4 | 9 | 13.44 | 13.93 | 15.51(0) | 15.2(0.4) | 15.33(0.13) | 15.57 | 1.6 | | 13 | 52(0) | 50 | [0] | [15] | [33] | 9 | 83 | UR | 0.3 | SmallShort? | | (-2) | 3 | 83 | 9 | 20 | 0.1,56 | 71 | | 15 | Dec/1 | 15 | 13.26 | 13.5 | 15.48(-0.06) | 15.14(0.26) | 15.31(-0.2) | 15.16 | 1.8 | | 8 | 52(-13.3) | 35 | [-1] | [4] | [-7] | -27 | -203 | RG | -0.2 | Wait? | | (-2) | -4 | -8 | -5 | -20 | -0.5,36 | 64 | | | | |
| 16 | Dec/1 | 14 | 13.26 | 13.5 | 15.49(0.65) | 15.1(0.47) | 15.31(0) | 15.2 | 1.8 | | 8 | 65(-14.6) | 50 | [14] | [14] | [-13] | -23 | -643 | CR | -0.2 | HoldShort | | (-2) | 0 | -32 | -2 | -20 | -0.4,37 | 64 | | 17 | Dec/1 | 13 | 13.26 | 13.5 | 15.39(0.79) | 15.1(0) | 15.34(0.79) | 15.36 | 2 | | 8 | 80(-13.9) | 50 | [17] | [27] | [0] | -17 | -431 | UT | 0 | OpenLong | | (22) | 17 | -26 | -1 | 20 | -0,33 | 64 | | 18 | Dec/1 | 12 | 13.26 | 13.5 | 15.27(0.79) | 15.03(-0.13) | 15.22(1) | 15.49 | 2.1 | | 8 | 94(-9.5) | 50 | [17] | [30] | [28] | -13 | -235 | UT | 0.3 | OpenLong | | (26) | 21 | 26 | -1 | 20 | 0.2,32 | 64 | | 19 | Dec/1 | 11 | 13.26 | 13.5 | 15.15(0.66) | 15.05(-0.4) | 15.07(0.67) | 15.36 | 2 | | 8 | 103(-6.9) | 50 | [14] | [19] | [23] | -17 | -202 | UT | 0.3 | OpenLong | | (24) | 14 | 12 | 0 | 20 | 0.2,28 | 64 | | 20 | Dec/1 | 10 | 13.26 | 13.5 | 15.05(0.8) | 15.11(-1.11) | 14.97(1.01) | 15.3 | 1.9 | | 8 | 110(-6.3) | 50 | [17] | [20] | [36] | -14 | -212 | UT | 0.3 | OpenLong | | (22) | 22 | 24 | -3 | 20 | 0.2,31 | 64 | | | | |
| 21 | Dec/1 | 9 | 13.26 | 13.5 | 14.93(0.88) | 15.28(-1.16) | 14.82(0.68) | 15.18 | 1.8 | | 8 | 117(-10.3) | 50 | [19] | [13] | [45] | -10 | -326 | UT | 0.3 | OpenLong? | | (21) | 15 | 90 | -2 | 20 | 0.2,35 | 64 | | 22 | Nov/30 | 15 | 13.16 | 13.21 | 14.8(0.95) | 15.46(-1.28) | 14.72(-0.74) | 14.75 | 1.7 | | 4 | 127(-28.7) | 50 | [20] | [-21] | [-6] | -18 | -822 | DR | 0 | OpenShort? | | (25) | -16 | 0 | -7 | -20 | -0,32 | 61 | | 23 | Nov/30 | 14 | 13.16 | 13.21 | 14.66(0.89) | 15.66(-0.63) | 14.83(-1.33) | 14.75 | 1.7 | | 4 | 156(-11.2) | 20 | [19] | [-28] | [-28] | -6 | -804 | DR | -0.1 | OpenShort | | (31) | -29 | -17 | -6 | -20 | 0.1,42 | 61 | | 24 | Nov/30 | 13 | 13.16 | 13.21 | 14.53(1.04) | 15.76(-0.32) | 15.03(-1.44) | 14.83 | 1.7 | | 4 | 167(-9.1) | 10 | [23] | [-26] | [-22] | -3 | -781 | DR | -0.1 | OpenShort | | (32) | -31 | 21 | -12 | -20 | 0.2,42 | 61 | | 25 | Nov/30 | 12 | 13.16 | 13.21 | 14.38(0.91) | 15.81(-0.44) | 15.25(-3.05) | 14.73 | 1.6 | | 4 | 176(-7.8) | 10 | [20] | [-63] | [-25] | 2 | -947 | DR | -0.3 | OpenShort | | (30) | -66 | 34 | -18 | -20 | 0.2,47 | 61 | | | | |
| 26 | Nov/30 | 11 | 13.16 | 13.21 | 14.25(0.92) | 15.88(0.83) | 15.73(-2.96) | 14.57 | 1.5 | | 4 | 184(-6.7) | 10 | [20] | [-47] | [-109] | 12 | -957 | DR | -0.7 | OpenShort | | (30) | -64 | -146 | -20 | -20 | 0.2,57 | 61 | | 27 | Nov/30 | 10 | 13.16 | 13.21 | 14.12(1.15) | 15.75(1.48) | 16.21(-1.64) | 15.3 | 2.2 | | 4 | 190(-3.4) | -5 | [25] | [-10] | [-66] | 34 | -265 | DR | -0.5 | OpenShort | | (37) | -36 | -78 | -21 | -20 | 0.6,69 | 61 | | 28 | Nov/30 | 9 | 13.16 | 13.21 | 13.96(1.31) | 15.52(1.7) | 16.48(-0.06) | 15.7 | 2.6 | | 4 | 194(0.7) | 15 | [29] | [28] | [-38] | 56 | 311 | CR | -0.4 | HoldShort? | | (42) | -1 | -50 | -16 | -20 | 0.9,83 | 61 | | 29 | Nov/29 | 15 | 13.08 | 13.06 | 13.78(1.4) | 15.26(1.8) | 16.49(0.61) | 15.96 | 3.2 | | 8 | 193(-7.9) | 15 | [30] | [48] | [-74] | 73 | 697 | CR | -0.3 | HoldShort? | | (45) | 13 | -208 | -13 | -20 | 1.2,93 | 64 | | 30 | Nov/29 | 14 | 13.08 | 13.06 | 13.59(1.87) | 14.99(2.74) | 16.39(2.25) | 17.12 | 4.4 | | 8 | 201(19.9) | 50 | [42] | [100] | [42] | 98 | 1635 | UT | 0.4 | OpenLong | | (62) | 51 | 38 | -4 | 20 | 1.9,100 | 64 | | | | |
| 31 | Nov/29 | 13 | 13.08 | 13.06 | 13.34(1.75) | 14.59(3.18) | 16.03(4.77) | 16.91 | 4.2 | | 8 | 181(22.6) | 50 | [40] | [161] | [45] | 105 | 2269 | UT | 0.5 | HoldLong | | (58) | 108 | 39 | -4 | 20 | 2.2,100 | 64 | | 32 | Nov/29 | 12 | 13.08 | 13.06 | 13.11(1.71) | 14.14(3.51) | 15.3(5.23) | 16.7 | 4 | | 8 | 158(28) | 50 | [39] | [175] | [98] | 113 | 2443 | UT | 1 | HoldLong | | (55) | 118 | 179 | -6 | 20 | 2.5,100 | 64 | | 33 | Nov/29 | 11 | 13.08 | 13.06 | 12.89(1.34) | 13.66(2.78) | 14.54(3.71) | 15.78 | 3 | | 8 | 130(21.1) | 50 | [30] | [131] | [65] | 110 | 1937 | UT | 1 | HoldLong | | (43) | 84 | 84 | 9 | 20 | 2.4,100 | 64 | | 34 | Nov/29 | 10 | 13.08 | 13.06 | 12.72(1.27) | 13.29(2.63) | 14.02(3.24) | 15.36 | 2.5 | | 8 | 109(23.4) | 50 | [29] | [118] | [40] | 117 | 1741 | UT | 1.3 | HoldLong | | (39) | 73 | -10 | 13 | 20 | 2.7,99 | 64 | | 35 | Nov/29 | 9 | 13.08 | 13.06 | 12.56(1.21) | 12.95(2.61) | 13.58(3.35) | 15.41 | 2.6 | | 8 | 86(36.6) | 50 | [27] | [120] | [229] | 132 | 1993 | UT | 2.3 | HoldLong? | | (42) | 76 | 506 | 12 | 20 | 3.6,92 | 64 | | | | |
| 36 | Nov/28 | 15 | 12.93 | 12.69 | 12.41(0.32) | 12.62(0.96) | 13.14(1.15) | 13.23 | 0.5 | | -1 | 49(-20.8) | 50 | [7] | [41] | [29] | 84 | 637 | UT | 0.2 | HoldLong? | | (12) | 26 | 61 | -11 | 20 | 1.8,89 | 48 | | 37 | Nov/28 | 14 | 12.93 | 12.69 | 12.37(0.24) | 12.5(0.81) | 12.99(1.56) | 12.97 | 0.1 | | -1 | 70(3.5) | 50 | [7] | [59] | [-3] | 78 | 627 | CR | -0 | OpenShort | | (7) | 43 | -35 | -6 | 20 | 1.5,90 | 48 | | 38 | Nov/28 | 13 | 12.93 | 12.69 | 12.34(0.24) | 12.4(0.73) | 12.79(1.83) | 13.12 | 0.3 | | -1 | 67(7.4) | 50 | [7] | [65] | [11] | 97 | 829 | UT | 0.9 | OpenLong | | (7) | 51 | -30 | 29 | 20 | 2,97 | 48 | | 39 | Nov/28 | 12 | 12.93 | 12.69 | 12.31(0.24) | 12.31(1.07) | 12.56(1.95) | 13.25 | 0.6 | | -1 | 59(11.3) | 50 | [7] | [73] | [45] | 118 | 985 | UT | 2 | HoldLong | | (10) | 54 | 23 | 67 | 20 | 2.7,100 | 48 | | 40 | Nov/28 | 11 | 12.93 | 12.69 | 12.28(0.24) | 12.18(0.74) | 12.32(1.99) | 13.15 | 0.4 | | -1 | 48(12.2) | 50 | [7] | [70] | [99] | 95 | 945 | UT | 3 | OpenLong | | (5) | 55 | 170 | 58 | 20 | 3.1,67 | 48 | | | | |
| 41 | Nov/28 | 10 | 12.93 | 12.69 | 12.25(-0.08) | 12.09(0.08) | 12.08(0.67) | 12.46 | -0.8 | | -1 | 36(-1.4) | 25 | [-2] | [22] | [61] | 9 | 392 | UR | 1.8 | SmallShort | | (0) | 19 | 131 | 31 | 20 | 1,34 | 48 | | 42 | Nov/28 | 9 | 12.93 | 12.69 | 12.26(-0.16) | 12.08(-0.33) | 12(-0.17) | 11.95 | -1.7 | | -1 | 37(1) | -30 | [-4] | [-8] | [-4] | -83 | -146 | DT | -0.2 | HoldShort? | | (-7) | -5 | -18 | 3 | 17 | -1.4,2 | 48 | | 43 | Nov/27 | 15 | 12.89 | 12.55 | 12.28(-0.16) | 12.12(-0.16) | 12.02(-0.25) | 12.02 | -1.6 | | -9 | 36(0.2) | -50 | [-4] | [-12] | [-1] | -78 | -122 | DT | 0 | HoldShort? | | (-7) | -7 | 0 | 3 | -17 | -1.2,2 | 35 | | 44 | Nov/27 | 14 | 12.89 | 12.55 | 12.3(-0.16) | 12.14(-0.25) | 12.02(0) | 12.02 | -1.6 | | -9 | 36(1.9) | -50 | [-5] | [-7] | [-0] | -84 | -67 | DT | -0.1 | OpenShort | | (-5) | 0 | 5 | 2 | -20 | -1.4,1 | 35 | | 45 | Nov/27 | 13 | 12.89 | 12.55 | 12.32(-0.16) | 12.17(-0.25) | 12.05(-0.41) | 12 | -1.6 | | -9 | 34(2.5) | -50 | [-5] | [-20] | [-9] | -92 | -201 | DT | -0.3 | OpenShort | | (-3) | -13 | -8 | -5 | -20 | -1.7,1 | 35 | | | | |
| 46 | Nov/27 | 12 | 12.89 | 12.55 | 12.34(-0.08) | 12.2(-0.33) | 12.1(-0.58) | 12.03 | -1.5 | | -9 | 32(2.7) | -50 | [-3] | [-26] | [-3] | -86 | -315 | DT | -0.4 | OpenShort | | (-5) | -18 | -2 | 3 | -20 | -1.8,9 | 35 | | 47 | Nov/27 | 11 | 12.89 | 12.55 | 12.35(-0.16) | 12.24(-0.33) | 12.17(-0.41) | 12.04 | -1.5 | | -9 | 29(2.9) | -50 | [-5] | [-21] | [-12] | -89 | -191 | DT | -0.8 | OpenShort | | (-5) | -13 | -33 | -9 | 8 | -1.9,9 | 35 | | 48 | Nov/27 | 10 | 12.89 | 12.55 | 12.37(-0.32) | 12.28(-0.32) | 12.22(-0.08) | 12.17 | -1.3 | | -9 | 26(-5.5) | -50 | [-10] | [-12] | [6] | -76 | 146 | DP | -0.3 | OpenShort | | (-3) | -3 | 38 | -25 | -20 | -1.4,9 | 35 | | 49 | Nov/27 | 9 | 12.89 | 12.55 | 12.41(-0.32) | 12.32(-0.48) | 12.23(-0.41) | 12.02 | -1.6 | | -9 | 31(-2.1) | -50 | [-10] | [-25] | [-29] | -95 | -88 | DT | -1.2 | HoldShort? | | (-12) | -13 | -58 | -32 | -20 | -2.2,10 | 35 | | 50 | Nov/24 | 12 | 12.96 | 12.62 | 12.45(-0.32) | 12.38(-0.24) | 12.28(-0.08) | 12.25 | -1.4 | | -9 | 34(-8) | -50 | [-10] | [-10] | [-13] | -61 | 146 | DT | -0.2 | OpenShort | | (-7) | -3 | -22 | -20 | -20 | -1.1,17 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|