GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $11.9100 One month high (close): $16.2500

GME Daily Change: -10.46% Daily StdDev 4.6% GME EMA_5_Trend: 3.4% 10Minute StdDev: $1.446

Latest Price : $14.55(-10.46%)

Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($1.4) Wed. Nov 29, 2023($1.9) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.3)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.4% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	15	13.16	13.21	14.8(0.95)	15.46(-1.28)	14.72(-0.74)	14.75	1.7	4	141(-14.2)	50	[21]	[-21]	[-6]	-18	-801	DR	0	OpenShort?	(26)	-16	0	-7	-20	-0,32	61
Daily Trend: % Up Forces: 14.8(hourly_sma_20 0.34%) Down Forces: Support Levels: 13.21(daily_ema_10 -10.44%) 13.16(daily_ema_20 -10.78%) Resistance Levels: 15.46(weak_hourly_sma_10 4.81%)

2	Nov/30	14	13.16	13.21	14.66(0.89)	15.66(-0.63)	14.83(-1.33)	14.75	1.7	4	156(-11.2)	20	[19]	[-28]	[-29]	-6	-767	DR	-0.1	OpenShort	(33)	-29	-17	-6	-20	0.1,42	61
3	Nov/30	13	13.16	13.21	14.53(1.04)	15.76(-0.32)	15.03(-1.44)	14.83	1.7	4	167(-9.1)	10	[23]	[-26]	[-22]	-3	-739	DR	-0.1	OpenShort	(33)	-31	22	-12	-20	0.2,42	61
4	Nov/30	12	13.16	13.21	14.38(0.91)	15.81(-0.44)	15.25(-3.05)	14.73	1.6	4	176(-7.8)	10	[20]	[-63]	[-24]	2	-896	DR	-0.3	OpenShort	(31)	-66	35	-18	-20	0.2,47	61
5	Nov/30	11	13.16	13.21	14.25(0.92)	15.88(0.83)	15.73(-2.96)	14.57	1.5	4	184(-6.7)	10	[20]	[-47]	[-111]	12	-906	DR	-0.7	OpenShort	(31)	-64	-153	-20	-20	0.2,57	61

6	Nov/30	10	13.16	13.21	14.12(1.15)	15.75(1.48)	16.21(-1.64)	15.3	2.2	4	190(-3.4)	-5	[25]	[-10]	[-67]	34	-218	DR	-0.5	OpenShort	(39)	-36	-82	-21	-20	0.6,69	61
7	Nov/30	9	13.16	13.21	13.96(1.31)	15.52(1.7)	16.48(-0.06)	15.7	2.6	4	194(0.7)	15	[29]	[28]	[-39]	56	351	CR	-0.4	HoldShort?	(44)	-1	-52	-16	-20	0.9,83	61
8	Nov/29	15	13.08	13.06	13.78(1.4)	15.26(1.8)	16.49(0.61)	15.96	3.2	8	193(-7.9)	15	[30]	[48]	[-77]	73	734	CR	-0.3	HoldShort?	(47)	13	-217	-13	-20	1.2,93	64
9	Nov/29	14	13.08	13.06	13.59(1.87)	14.99(2.74)	16.39(2.25)	17.12	4.4	8	201(19.9)	50	[42]	[100]	[42]	98	1676	UT	0.4	OpenLong	(64)	51	40	-4	20	1.9,100	64
10	Nov/29	13	13.08	13.06	13.34(1.75)	14.59(3.18)	16.03(4.77)	16.91	4.2	8	181(22.6)	50	[40]	[162]	[46]	105	2287	UT	0.5	HoldLong	(61)	108	40	-4	20	2.2,100	64

11	Nov/29	12	13.08	13.06	13.11(1.71)	14.14(3.51)	15.3(5.23)	16.7	4	8	158(28)	50	[39]	[176]	[101]	113	2456	UT	1	HoldLong	(57)	118	187	-6	20	2.5,100	64
12	Nov/29	11	13.08	13.06	12.89(1.34)	13.66(2.78)	14.54(3.71)	15.78	3	8	130(21.1)	50	[30]	[131]	[66]	110	1950	UT	1	HoldLong	(45)	84	88	9	20	2.4,100	64
13	Nov/29	10	13.08	13.06	12.72(1.27)	13.29(2.63)	14.02(3.24)	15.36	2.5	8	109(23.4)	50	[29]	[118]	[40]	117	1756	UT	1.3	HoldLong	(41)	73	-10	13	20	2.7,99	64
14	Nov/29	9	13.08	13.06	12.56(1.21)	12.95(2.61)	13.58(3.35)	15.41	2.6	8	86(36.6)	50	[27]	[120]	[236]	132	2005	UT	2.3	HoldLong?	(44)	76	528	12	20	3.6,92	64
15	Nov/28	15	12.93	12.69	12.41(0.32)	12.62(0.96)	13.14(1.15)	13.23	0.5	-1	49(-20.8)	50	[7]	[42]	[30]	84	638	UT	0.2	HoldLong?	(13)	26	64	-11	20	1.8,89	48

16	Nov/28	14	12.93	12.69	12.37(0.24)	12.5(0.81)	12.99(1.56)	12.97	0.1	-1	70(3.5)	50	[7]	[59]	[-4]	78	621	CR	-0	OpenShort	(8)	43	-37	-6	20	1.5,90	48
17	Nov/28	13	12.93	12.69	12.34(0.24)	12.4(0.73)	12.79(1.83)	13.12	0.3	-1	67(7.4)	50	[7]	[65]	[11]	97	820	UT	0.9	OpenLong	(8)	51	-31	29	20	2,97	48
18	Nov/28	12	12.93	12.69	12.31(0.24)	12.31(1.07)	12.56(1.95)	13.25	0.6	-1	59(11.3)	50	[7]	[73]	[46]	118	975	UT	2	HoldLong	(11)	54	24	67	20	2.7,100	48
19	Nov/28	11	12.93	12.69	12.28(0.24)	12.18(0.74)	12.32(1.99)	13.15	0.4	-1	48(12.2)	50	[7]	[70]	[101]	95	935	UT	3	OpenLong	(5)	55	178	58	20	3.1,67	48
20	Nov/28	10	12.93	12.69	12.25(-0.08)	12.09(0.08)	12.08(0.67)	12.46	-0.8	-1	36(-1.4)	25	[-2]	[22]	[63]	9	382	UR	1.8	SmallShort	(0)	19	137	31	20	1,34	48

21	Nov/28	9	12.93	12.69	12.26(-0.16)	12.08(-0.33)	12(-0.17)	11.95	-1.7	-1	37(1)	-30	[-4]	[-7]	[-4]	-83	-150	DT	-0.2	HoldShort?	(-8)	-5	-19	3	17	-1.4,2	48
22	Nov/27	15	12.89	12.55	12.28(-0.16)	12.12(-0.16)	12.02(-0.25)	12.02	-1.6	-9	36(0.2)	-50	[-4]	[-12]	[-1]	-78	-126	DT	0	HoldShort?	(-8)	-7	0	3	-17	-1.2,2	35
23	Nov/27	14	12.89	12.55	12.3(-0.16)	12.14(-0.25)	12.02(0)	12.02	-1.6	-9	36(1.9)	-50	[-5]	[-7]	[0]	-84	-74	DT	-0.1	OpenShort	(-5)	0	5	2	-20	-1.4,1	35
24	Nov/27	13	12.89	12.55	12.32(-0.16)	12.17(-0.25)	12.05(-0.41)	12	-1.6	-9	34(2.5)	-50	[-5]	[-20]	[-9]	-92	-204	DT	-0.3	OpenShort	(-3)	-13	-8	-5	-20	-1.7,1	35
25	Nov/27	12	12.89	12.55	12.34(-0.08)	12.2(-0.33)	12.1(-0.58)	12.03	-1.5	-9	32(2.7)	-50	[-3]	[-26]	[-3]	-86	-312	DT	-0.4	OpenShort	(-5)	-18	-3	3	-20	-1.8,9	35

26	Nov/27	11	12.89	12.55	12.35(-0.16)	12.24(-0.33)	12.17(-0.41)	12.04	-1.5	-9	29(2.9)	-50	[-5]	[-21]	[-12]	-89	-194	DT	-0.8	OpenShort	(-5)	-13	-34	-9	8	-1.9,9	35
27	Nov/27	10	12.89	12.55	12.37(-0.32)	12.28(-0.32)	12.22(-0.08)	12.17	-1.3	-9	26(-5.5)	-50	[-10]	[-12]	[9]	-76	133	DP	-0.3	OpenShort	(-3)	-3	40	-8	-20	-1.4,9	35
28	Nov/27	9	12.89	12.55	12.41(-0.32)	12.32(-0.48)	12.23(-0.41)	12.02	-1.6	-9	31(-2.1)	-50	[-10]	[-25]	[-26]	-95	-98	DT	-1.2	HoldShort?	(-13)	-13	-60	-11	-20	-2.2,10	35
29	Nov/24	12	12.96	12.62	12.45(-0.32)	12.38(-0.24)	12.28(-0.08)	12.25	-1.4	-9	34(-8)	-50	[-10]	[-10]	[-9]	-61	133	DT	-0.2	OpenShort	(-8)	-3	-23	6	-20	-1.1,17	34
30	Nov/24	11	12.96	12.62	12.49(-0.32)	12.41(-0.16)	12.29(-0.16)	12.34	-1.2	-9	42(-6.1)	-50	[-10]	[-11]	[2]	-52	148	DP	0.2	OpenShort	(-10)	-5	5	7	-16	-0.7,16	34

31	Nov/24	10	12.96	12.62	12.53(-0.32)	12.43(-0.16)	12.31(-0.24)	12.32	-1.2	-9	48(-5)	-50	[-10]	[-14]	[6]	-63	80	DP	0	OpenShort	(-10)	-7	21	1	-16	-0.8,7	34
32	Nov/24	9	12.96	12.62	12.57(-0.32)	12.45(-0.08)	12.34(-0.48)	12.24	-1.4	-9	53(-2)	-50	[-10]	[-20]	[-12]	-80	-70	DT	-0.4	HoldShort?	(-10)	-15	-5	-12	-20	-1.2,0	34
33	Nov/22	15	13.03	12.67	12.61(-0.32)	12.46(-0.08)	12.4(-0.64)	12.26	-1.5	-10	55(-2.8)	-50	[-10]	[-26]	[-12]	-73	-127	DT	-0.5	OpenShort?	(-13)	-20	-5	-12	-20	-1.2,7	38
34	Nov/22	14	13.03	12.67	12.65(-0.24)	12.47(-0.08)	12.48(-0.4)	12.28	-1.5	-10	57(0.4)	-50	[-7]	[-18]	[-24]	-67	-156	DT	-0.7	OpenShort	(-10)	-12	-41	-11	-20	-1.3,16	38
35	Nov/22	13	13.03	12.67	12.68(-0.24)	12.48(0.08)	12.53(-0.16)	12.44	-1.2	-10	57(-0.2)	-50	[-7]	[-8]	[-10]	-45	0	DT	-0.3	OpenShort	(-8)	-5	-18	-6	-20	-0.8,25	38

36	Nov/22	12	13.03	12.67	12.71(-0.16)	12.47(0.08)	12.53(0)	12.51	-1	-10	57(-0.2)	-50	[-5]	[-2]	[-0]	-36	-7	DT	-0.1	OpenShort	(-5)	0	-3	1	8	-0.7,32	38
37	Nov/22	11	13.03	12.67	12.73(-0.16)	12.46(-0.24)	12.55(0.24)	12.52	-1	-10	57(0.5)	-50	[-5]	[0]	[-1]	-35	49	DT	-0.1	OpenShort	(-8)	7	-28	4	20	-0.7,33	38
38	Nov/22	10	13.03	12.67	12.75(-0.08)	12.49(-0.32)	12.52(0.48)	12.63	-0.8	-10	57(0.3)	-15	[-2]	[7]	[19]	-26	100	UR	0.4	SmallShort	(-3)	15	23	11	20	-0.4,34	38
39	Nov/22	9	13.03	12.67	12.76(-0.08)	12.53(-0.32)	12.46(0.24)	12.54	-1	-10	57(0.8)	-35	[-2]	[-1]	[9]	-40	-39	DP	0.3	OpenShort?	(-3)	7	-3	13	20	-0.8,30	38
40	Nov/21	15	13.1	12.77	12.76(0)	12.57(-0.4)	12.43(0.32)	12.55	-1.1	-9	56(1.6)	-10	[0]	[1]	[13]	-47	-92	UR	0.4	SmallShort?	(-3)	10	8	16	20	-0.8,23	48

41	Nov/21	14	13.1	12.77	12.76(0)	12.62(-0.47)	12.39(0.24)	12.52	-1.1	-9	54(0.4)	-10	[0]	[-2]	[17]	-60	-144	DP	0.5	OpenShort	(-3)	7	36	11	20	-0.9,13	48
42	Nov/21	13	13.1	12.77	12.77(-0.08)	12.68(-0.55)	12.36(-0.88)	12.38	-1.4	-9	54(2)	-50	[-2]	[-37]	[2]	-80	-441	DP	0.1	OpenShort	(-3)	-26	21	0	-20	-1.4,5	48
43	Nov/21	12	13.1	12.77	12.78(-0.16)	12.75(-0.62)	12.47(-0.95)	12.3	-1.6	-9	52(4.1)	-50	[-5]	[-41]	[-21]	-94	-452	DT	-0.6	OpenShort	(-3)	-28	-21	-12	-20	-1.8,1	48
44	Nov/21	11	13.1	12.77	12.8(-0.08)	12.83(-0.47)	12.59(-0.94)	12.38	-1.4	-9	48(3)	-50	[-2]	[-38]	[-16]	-92	-474	DT	-0.9	OpenShort	(-3)	-28	8	-38	-20	-1.7,1	48
45	Nov/21	10	13.1	12.77	12.81(-0.16)	12.89(-0.54)	12.71(-1.17)	12.35	-1.5	-9	45(4.8)	-50	[-5]	[-47]	[-28]	-81	-482	DT	-1.6	OpenShort	(-5)	-35	-18	-41	-20	-2,19	48

46	Nov/21	9	13.1	12.77	12.83(-0.08)	12.96(-0.38)	12.86(-1.08)	12.42	-1.3	-9	40(2.9)	-50	[-2]	[-41]	[-58]	-59	-498	DT	-2.2	OpenShort?	(-3)	-32	-114	-39	-20	-2,41	48
47	Nov/20	15	13.17	12.88	12.83(0)	12.96(0)	13(-0.31)	12.88	-0.6	-7	37(-1.7)	-50	[0]	[-11]	[-15]	21	-42	DR	-0.6	OpenShort?	(3)	-9	-15	-16	-20	0.2,66	43
48	Nov/20	14	13.17	12.88	12.84(-0.16)	13.01(0.15)	13.04(-0.15)	12.94	-0.5	-7	39(-4)	-50	[-5]	[-5]	[-9]	42	195	DT	-0.5	OpenShort	(3)	-5	-15	14	-20	0.5,79	43
49	Nov/20	13	13.17	12.88	12.86(-0.08)	12.99(0.23)	13.04(0)	13	-0.3	-7	43(-2.4)	-50	[-2]	[1]	[-5]	58	185	RG	-0.3	Wait	(-5)	0	-17	19	-20	0.7,90	43
50	Nov/20	12	13.17	12.88	12.86(0)	12.96(0.31)	13.06(0.08)	13.07	-0.2	-7	45(-0.8)	-40	[0]	[6]	[-1]	70	179	CR	0	HoldShort	(-3)	2	-12	23	-8	0.9,97	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI