GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $12.1400 One month high (close): $14.0400

GME Daily Change: -2.07% Daily StdDev 3.27% GME EMA_5_Trend: -1.56% 10Minute StdDev: $0.2966

Latest Price : $12.29(-2.07%)

Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	15	13.03	12.67	12.61(-0.32)	12.46(-0.08)	12.4(-0.64)	12.26	-1.5	-10	57(-0.6)	-50	[-10]	[-26]	[-12]	-73	-128	DT	-0.5	OpenShort?	(-13)	-20	-5	-12	-20	-1.2,7	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.46(hourly_sma_10 1.63%) 12.61(hourly_sma_20 2.85%) 12.67(daily_ema_10 3.34%) 13.03(daily_ema_20 6.28%)

2	Nov/22	14	13.03	12.67	12.65(-0.24)	12.47(-0.08)	12.48(-0.4)	12.28	-1.5	-10	57(0.4)	-50	[-7]	[-18]	[-24]	-67	-156	DT	-0.7	OpenShort	(-10)	-12	-41	-11	-20	-1.3,16	38
3	Nov/22	13	13.03	12.67	12.68(-0.24)	12.48(0.08)	12.53(-0.16)	12.44	-1.2	-10	57(-0.2)	-50	[-7]	[-8]	[-10]	-45	-0	DT	-0.3	OpenShort	(-8)	-5	-18	-6	-20	-0.8,25	38
4	Nov/22	12	13.03	12.67	12.71(-0.16)	12.47(0.08)	12.53(0)	12.51	-1	-10	57(-0.2)	-50	[-5]	[-2]	[-0]	-36	-7	DT	-0.1	OpenShort	(-5)	0	-3	1	8	-0.7,32	38
5	Nov/22	11	13.03	12.67	12.73(-0.16)	12.46(-0.24)	12.55(0.24)	12.52	-1	-10	57(0.5)	-50	[-5]	[0]	[-1]	-35	49	DT	-0.1	OpenShort	(-8)	7	-28	4	20	-0.7,33	38

6	Nov/22	10	13.03	12.67	12.75(-0.08)	12.49(-0.32)	12.52(0.48)	12.63	-0.8	-10	57(0.3)	-15	[-2]	[7]	[19]	-26	100	UR	0.4	SmallShort	(-3)	15	23	11	20	-0.4,34	38
7	Nov/22	9	13.03	12.67	12.76(-0.08)	12.53(-0.32)	12.46(0.24)	12.54	-1	-10	57(0.8)	-35	[-2]	[-1]	[9]	-40	-39	DP	0.3	OpenShort?	(-3)	7	-3	13	20	-0.8,30	38
8	Nov/21	15	13.1	12.77	12.76(0)	12.57(-0.4)	12.43(0.32)	12.55	-1.1	-9	56(1.6)	-10	[0]	[1]	[13]	-47	-92	UR	0.4	SmallShort?	(-3)	10	8	16	20	-0.8,23	48
9	Nov/21	14	13.1	12.77	12.76(0)	12.62(-0.47)	12.39(0.24)	12.52	-1.1	-9	54(0.4)	-10	[0]	[-2]	[17]	-60	-144	DP	0.5	OpenShort	(-3)	7	36	11	20	-0.9,13	48
10	Nov/21	13	13.1	12.77	12.77(-0.08)	12.68(-0.55)	12.36(-0.88)	12.38	-1.4	-9	54(2)	-50	[-2]	[-38]	[2]	-80	-441	DP	0.1	OpenShort	(-3)	-26	21	0	-20	-1.4,5	48

11	Nov/21	12	13.1	12.77	12.78(-0.16)	12.75(-0.62)	12.47(-0.95)	12.3	-1.6	-9	52(4.1)	-50	[-5]	[-41]	[-21]	-94	-452	DT	-0.6	OpenShort	(-3)	-28	-21	-12	-20	-1.8,1	48
12	Nov/21	11	13.1	12.77	12.8(-0.08)	12.83(-0.47)	12.59(-0.94)	12.38	-1.4	-9	48(3)	-50	[-2]	[-38]	[-16]	-92	-473	DT	-0.9	OpenShort	(-3)	-28	8	-38	-20	-1.7,1	48
13	Nov/21	10	13.1	12.77	12.81(-0.16)	12.89(-0.54)	12.71(-1.17)	12.35	-1.5	-9	45(4.8)	-50	[-5]	[-47]	[-28]	-81	-481	DT	-1.6	OpenShort	(-5)	-35	-18	-41	-20	-2,19	48
14	Nov/21	9	13.1	12.77	12.83(-0.08)	12.96(-0.38)	12.86(-1.08)	12.42	-1.3	-9	40(2.9)	-50	[-2]	[-41]	[-58]	-59	-497	DT	-2.2	OpenShort?	(-3)	-32	-115	-39	-20	-2,41	48
15	Nov/20	15	13.17	12.88	12.83(0)	12.96(0)	13(-0.31)	12.88	-0.6	-7	37(-1.7)	-50	[0]	[-11]	[-15]	21	-42	DR	-0.6	OpenShort?	(3)	-9	-15	-16	-20	0.2,66	43

16	Nov/20	14	13.17	12.88	12.84(-0.16)	13.01(0.15)	13.04(-0.15)	12.94	-0.5	-7	39(-4)	-50	[-5]	[-5]	[-13]	42	195	DT	-0.5	OpenShort	(3)	-5	-15	-12	-20	0.5,79	43
17	Nov/20	13	13.17	12.88	12.86(-0.08)	12.99(0.23)	13.04(0)	13	-0.3	-7	43(-2.4)	-50	[-2]	[1]	[-8]	58	185	RG	-0.3	Wait	(-5)	0	-17	-1	-20	0.7,90	43
18	Nov/20	12	13.17	12.88	12.86(0)	12.96(0.31)	13.06(0.08)	13.07	-0.2	-7	45(-0.8)	-45	[0]	[6]	[-3]	70	179	CR	0	HoldShort	(-3)	2	-12	9	-8	0.9,97	43
19	Nov/20	11	13.17	12.88	12.86(0)	12.92(0.39)	13.05(0.31)	13.12	-0.1	-7	46(-1)	-25	[0]	[14]	[6]	78	262	UR	0.3	SmallShort	(0)	9	12	14	0	1.1,100	43
20	Nov/20	10	13.17	12.88	12.87(-0.16)	12.87(0.47)	13.01(0.31)	13.07	-0.2	-7	47(-3.3)	-50	[-5]	[14]	[7]	62	381	UR	0.3	SmallShort	(0)	9	5	16	20	0.9,89	43

21	Nov/20	9	13.17	12.88	12.89(-0.08)	12.81(0.31)	12.97(0.39)	13.05	-0.2	-7	50(-2.8)	-35	[-2]	[14]	[8]	44	285	UR	0.3	SmallShort?	(-5)	12	7	15	20	0.7,76	43
22	Nov/17	15	13.2	12.94	12.9(-0.08)	12.77(0.31)	12.92(0.47)	13.02	-0.4	-6	53(-2.6)	-20	[-2]	[17]	[12]	36	273	UR	0.4	SmallShort?	(-3)	14	10	19	20	0.5,73	53
23	Nov/17	14	13.2	12.94	12.9(0)	12.73(0.24)	12.86(0.55)	12.98	-0.4	-6	56(0)	5	[0]	[19]	[11]	14	178	UR	0.4	SmallShort	(-5)	17	5	19	20	0.3,56	53
24	Nov/17	13	13.2	12.94	12.9(0)	12.7(0.24)	12.79(0.55)	12.96	-0.5	-6	56(0)	20	[0]	[19]	[19]	-1	168	UR	0.6	SmallShort	(0)	17	20	18	20	0.2,44	53
25	Nov/17	12	13.2	12.94	12.9(0)	12.7(0)	12.72(0.55)	12.88	-0.7	-6	56(-0.1)	20	[0]	[15]	[25]	-20	108	UR	0.6	SmallShort	(0)	17	33	19	20	-0.1,33	53

26	Nov/17	11	13.2	12.94	12.91(-0.15)	12.67(-0.39)	12.65(0.24)	12.75	-0.9	-6	56(0.2)	-25	[-5]	[-1]	[11]	-43	76	DP	0.4	OpenShort	(-3)	7	0	15	20	-0.6,22	53
27	Nov/17	10	13.2	12.94	12.93(-0.15)	12.72(-0.39)	12.62(0.16)	12.75	-0.9	-6	56(-0.4)	-10	[-5]	[-4]	[20]	-55	37	DP	0.5	OpenShort	(-5)	5	31	13	20	-0.7,13	53
28	Nov/17	9	13.2	12.94	12.95(-0.15)	12.77(-0.39)	12.62(0)	12.63	-1.2	-6	56(1.8)	-25	[-5]	[-8]	[4]	-76	-110	DP	0.1	OpenShort?	(-7)	0	13	1	0	-1.2,4	53
29	Nov/16	15	13.22	13.02	12.97(-0.15)	12.82(-0.47)	12.6(-0.16)	12.58	-1.3	-6	54(3.2)	-45	[-5]	[-15]	[1]	-87	-197	DP	-0.1	OpenShort?	(-5)	-5	8	-5	-8	-1.5,1	47
30	Nov/16	14	13.22	13.02	12.99(0.15)	12.88(-0.62)	12.62(-0.55)	12.55	-1.4	-6	51(-10.4)	-25	[5]	[-27]	[-11]	-95	-610	DR	-0.3	HoldShort	(-7)	-17	-13	-10	-20	-1.8,0	47

31	Nov/16	13	13.22	13.02	12.97(0.23)	12.96(-0.54)	12.69(-1.01)	12.6	-1.3	-6	61(-11.9)	-20	[7]	[-39]	[-14]	-80	-747	DR	-0.3	HoldShort	(7)	-31	-8	-17	-20	-1.2,0	47
32	Nov/16	12	13.22	13.02	12.94(0.23)	13.03(-0.46)	12.82(-0.93)	12.63	-1.2	-6	73(-10.1)	-20	[7]	[-36]	[-14]	-73	-679	DR	-0.5	OpenShort	(7)	-28	-3	-31	-20	-0.9,0	47
33	Nov/16	11	13.22	13.02	12.91(0.23)	13.09(-0.3)	12.94(-0.77)	12.64	-1.2	-6	83(-7.6)	-20	[7]	[-28]	[-21]	-65	-608	DR	-0.7	OpenShort	(7)	-23	-3	-42	-20	-0.7,3	47
34	Nov/16	10	13.22	13.02	12.88(0.23)	13.13(-0.15)	13.04(-0.84)	12.65	-1.2	-6	91(-7)	-35	[7]	[-28]	[-47]	-29	-597	DR	-0.9	OpenShort	(7)	-26	-70	-31	-20	-0.5,34	47
35	Nov/16	9	13.22	13.02	12.85(0.31)	13.15(-0.08)	13.15(-0.53)	12.93	-0.6	-6	98(-7.3)	-45	[9]	[-17]	[-36]	20	-357	DR	-0.5	OpenShort?	(13)	-16	-78	-14	-20	0.2,65	47

36	Nov/15	15	13.26	13.13	12.81(0.39)	13.16(0.23)	13.22(-0.08)	13.25	-0	-3	105(-2.6)	25	[12]	[4]	[4]	61	-46	UT	0.1	OpenLong?	(18)	-2	10	-4	15	0.9,88	49
37	Nov/15	14	13.26	13.13	12.76(0.24)	13.16(0)	13.23(-0.15)	13.21	-0.1	-3	108(2.1)	15	[7]	[-2]	[8]	63	82	RG	-0	Wait	(13)	-5	17	-7	20	0.9,90	49
38	Nov/15	13	13.26	13.13	12.73(0.24)	13.16(0)	13.25(0.23)	13.14	-0.2	-3	106(1.9)	-5	[7]	[9]	[-9]	63	146	CR	-0.2	HoldShort	(8)	7	-14	-5	-20	0.8,93	49
39	Nov/15	12	13.26	13.13	12.7(0.16)	13.13(0.15)	13.22(0.46)	13.2	-0.1	-3	104(2.5)	-10	[5]	[18]	[-8]	72	346	CR	-0	HoldShort	(5)	14	-27	-1	15	1,97	49
40	Nov/15	11	13.26	13.13	12.68(0.32)	13.11(0.92)	13.16(0.53)	13.31	0.1	-3	101(5)	35	[10]	[33]	[-3]	83	323	CR	0.3	OpenShort	(8)	16	5	9	-20	1.3,100	49

41	Nov/15	10	13.26	13.13	12.64(0.24)	12.99(1.01)	13.09(0.38)	13.29	0.1	-3	96(4.4)	25	[7]	[29]	[-1]	79	370	CR	0.4	OpenShort	(10)	12	0	9	-20	1.4,94	49
42	Nov/15	9	13.26	13.13	12.61(0.24)	12.86(1.02)	13.04(0.15)	13.29	0.1	-3	92(6.5)	50	[7]	[22]	[27]	74	344	UT	0.6	OpenLong?	(10)	5	77	2	15	1.5,86	49
43	Nov/14	15	13.29	13.1	12.58(0.08)	12.73(0.71)	13.02(-0.15)	12.98	-0.6	-7	85(6.7)	-30	[3]	[5]	[5]	55	205	RG	-0.1	Wait?	(3)	-5	23	-7	-15	1,80	44
44	Nov/14	14	13.29	13.1	12.57(0.08)	12.64(0.64)	13.04(-0.15)	12.89	-0.8	-7	79(0.8)	-50	[3]	[4]	[-9]	51	135	CR	-0.4	HoldShort	(3)	-5	-25	-14	20	0.8,81	44
45	Nov/14	13	13.29	13.1	12.56(0.08)	12.56(0.88)	13.06(1.32)	12.99	-0.6	-7	78(1.7)	0	[3]	[53]	[-0]	68	579	RG	-0.2	Wait	(3)	41	-10	2	20	1.1,90	44

46	Nov/14	12	13.29	13.1	12.55(0.08)	12.45(0.57)	12.89(1.58)	13.03	-0.5	-7	76(1.2)	5	[3]	[56]	[4]	75	682	RG	0.4	Wait	(3)	49	-41	17	20	1.2,95	44
47	Nov/14	11	13.29	13.1	12.54(0.08)	12.38(0.49)	12.69(2.01)	13.2	-0.2	-7	75(3.1)	5	[3]	[68]	[49]	93	934	RG	1.3	SmallShort	(5)	62	30	55	20	1.7,100	44
48	Nov/14	10	13.29	13.1	12.54(0)	12.32(0.33)	12.44(1.63)	13.08	-0.4	-7	72(0.3)	-10	[0]	[53]	[37]	61	832	UR	1.7	SmallShort	(0)	50	15	20	20	1.5,73	44
49	Nov/14	9	13.29	13.1	12.53(-0.08)	12.28(0.24)	12.24(1.58)	13.02	-0.5	-7	72(-1.6)	-20	[-3]	[50]	[111]	24	847	UR	2.1	SmallShort?	(0)	49	241	8	20	1.3,41	44
50	Nov/13	15	13.35	13.19	12.54(-0.4)	12.25(-0.41)	12.05(0.25)	12.11	-2.3	-9	73(2.5)	-50	[-12]	[-4]	[4]	-71	102	DP	0.2	OpenShort?	(-13)	8	24	-24	0	-1.2,9	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI