GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $12.1400 One month high (close): $14.4300

GME Daily Change: -5.58% Daily StdDev 3.3% GME EMA_5_Trend: -0.24% 10Minute StdDev: $0.2703

Latest Price : $12.53(-5.58%)

Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.3)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.59%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	15	13.22	13.02	12.97(-0.15)	12.82(-0.47)	12.6(-0.16)	12.58	-1.3	-6	54(3.2)	-45	[-5]	[-15]	[1]	-87	-201	DP	-0.1	OpenShort?	(-5)	-5	8	-5	-8	-1.5,1	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.82(hourly_sma_10 1.91%) 12.97(hourly_sma_20 3.1%) 13.02(daily_ema_10 3.5%) 13.22(daily_ema_20 5.09%)

2	Nov/16	14	13.22	13.02	12.99(0.15)	12.88(-0.62)	12.62(-0.55)	12.55	-1.4	-6	51(-10.4)	-25	[5]	[-27]	[-11]	-95	-600	DR	-0.3	HoldShort	(-8)	-17	-13	-10	-20	-1.8,0	47
3	Nov/16	13	13.22	13.02	12.97(0.23)	12.96(-0.54)	12.69(-1.01)	12.6	-1.3	-6	61(-11.9)	-20	[7]	[-39]	[-14]	-80	-730	DR	-0.3	HoldShort	(8)	-31	-8	-17	-20	-1.2,0	47
4	Nov/16	12	13.22	13.02	12.94(0.23)	13.03(-0.46)	12.82(-0.93)	12.63	-1.2	-6	73(-10.1)	-20	[7]	[-36]	[-14]	-73	-662	DR	-0.5	OpenShort	(8)	-28	-3	-31	-20	-0.9,0	47
5	Nov/16	11	13.22	13.02	12.91(0.23)	13.09(-0.3)	12.94(-0.77)	12.64	-1.2	-6	83(-7.6)	-20	[7]	[-28]	[-21]	-65	-593	DR	-0.7	OpenShort	(8)	-23	-3	-42	-20	-0.7,3	47

6	Nov/16	10	13.22	13.02	12.88(0.23)	13.13(-0.15)	13.04(-0.84)	12.65	-1.2	-6	91(-7)	-35	[7]	[-28]	[-48]	-29	-581	DR	-0.9	OpenShort	(8)	-26	-73	-31	-20	-0.5,34	47
7	Nov/16	9	13.22	13.02	12.85(0.31)	13.15(-0.08)	13.15(-0.53)	12.93	-0.6	-6	98(-7.3)	-45	[9]	[-17]	[-37]	20	-341	DR	-0.5	OpenShort?	(13)	-16	-81	-14	-20	0.2,65	47
8	Nov/15	15	13.26	13.13	12.81(0.39)	13.16(0.23)	13.22(-0.08)	13.25	-0	-3	105(-2.6)	25	[12]	[4]	[4]	61	-31	UT	0.1	OpenLong?	(18)	-2	10	-4	15	0.9,88	49
9	Nov/15	14	13.26	13.13	12.76(0.24)	13.16(0)	13.23(-0.15)	13.21	-0.1	-3	108(2.1)	15	[7]	[-2]	[8]	63	93	RG	-0	Wait	(13)	-5	18	-7	20	0.9,90	49
10	Nov/15	13	13.26	13.13	12.73(0.24)	13.16(0)	13.25(0.23)	13.14	-0.2	-3	106(1.9)	-5	[7]	[9]	[-9]	63	152	CR	-0.2	HoldShort	(8)	7	-15	-5	-20	0.8,93	49

11	Nov/15	12	13.26	13.13	12.7(0.16)	13.13(0.15)	13.22(0.46)	13.2	-0.1	-3	104(2.5)	-10	[5]	[18]	[-8]	72	348	CR	-0	HoldShort	(5)	14	-28	-1	15	1,97	49
12	Nov/15	11	13.26	13.13	12.68(0.32)	13.11(0.92)	13.16(0.53)	13.31	0.1	-3	101(5)	35	[10]	[33]	[-3]	83	329	CR	0.3	OpenShort	(8)	16	5	9	-20	1.3,100	49
13	Nov/15	10	13.26	13.13	12.64(0.24)	12.99(1.01)	13.09(0.38)	13.29	0.1	-3	96(4.4)	25	[7]	[29]	[-1]	79	376	CR	0.4	OpenShort	(11)	12	0	9	-20	1.4,94	49
14	Nov/15	9	13.26	13.13	12.61(0.24)	12.86(1.02)	13.04(0.15)	13.29	0.1	-3	92(6.5)	50	[7]	[22]	[28]	74	352	UT	0.6	OpenLong?	(11)	5	80	2	15	1.5,86	49
15	Nov/14	15	13.29	13.1	12.58(0.08)	12.73(0.71)	13.02(-0.15)	12.98	-0.6	-7	85(6.7)	-30	[3]	[5]	[5]	55	209	RG	-0.1	Wait?	(3)	-5	23	-7	-15	1,80	44

16	Nov/14	14	13.29	13.1	12.57(0.08)	12.64(0.64)	13.04(-0.15)	12.89	-0.8	-7	79(0.8)	-50	[3]	[4]	[-9]	51	139	CR	-0.4	HoldShort	(3)	-5	-26	-14	20	0.8,81	44
17	Nov/14	13	13.29	13.1	12.56(0.08)	12.56(0.88)	13.06(1.32)	12.99	-0.6	-7	78(1.7)	0	[3]	[53]	[-1]	68	570	CR	-0.2	HoldShort	(3)	41	-10	2	20	1.1,90	44
18	Nov/14	12	13.29	13.1	12.55(0.08)	12.45(0.57)	12.89(1.58)	13.03	-0.5	-7	76(1.2)	5	[3]	[56]	[4]	75	670	RG	0.4	Wait	(3)	49	-43	17	20	1.2,95	44
19	Nov/14	11	13.29	13.1	12.54(0.08)	12.38(0.49)	12.69(2.01)	13.2	-0.2	-7	75(3.1)	5	[3]	[68]	[49]	93	919	RG	1.3	SmallShort	(5)	62	31	55	20	1.7,100	44
20	Nov/14	10	13.29	13.1	12.54(0)	12.32(0.33)	12.44(1.63)	13.08	-0.4	-7	72(0.3)	-10	[0]	[53]	[42]	61	817	UR	1.7	SmallShort	(0)	50	15	48	20	1.5,73	44

21	Nov/14	9	13.29	13.1	12.53(-0.08)	12.28(0.24)	12.24(1.58)	13.02	-0.5	-7	72(-1.6)	-20	[-3]	[50]	[119]	24	829	UR	2.1	SmallShort?	(0)	49	251	36	20	1.3,41	44
22	Nov/13	15	13.35	13.19	12.54(-0.4)	12.25(-0.41)	12.05(0.25)	12.11	-2.3	-9	73(2.5)	-50	[-12]	[-4]	[9]	-71	85	DP	0.2	OpenShort?	(-13)	8	25	6	0	-1.2,9	35
23	Nov/13	14	13.35	13.19	12.59(-0.55)	12.3(-0.49)	12.02(-0.41)	12.02	-2.4	-9	71(-1.9)	-50	[-18]	[-28]	[-2]	-82	-25	DT	0	HoldShort	(-16)	-13	3	5	-20	-1.5,6	35
24	Nov/13	13	13.35	13.19	12.66(-0.55)	12.36(-0.48)	12.07(-0.98)	12.01	-2.4	-9	73(-0.7)	-50	[-18]	[-46]	[-12]	-84	-220	DT	-0.2	HoldShort	(-21)	-31	-14	8	-20	-1.6,6	35
25	Nov/13	12	13.35	13.19	12.73(-0.55)	12.42(-0.56)	12.19(-0.97)	12.06	-2.3	-9	73(0.6)	-50	[-18]	[-47]	[-2]	-88	-237	DT	-0.3	HoldShort	(-18)	-31	6	2	-20	-1.7,5	35

26	Nov/13	11	13.35	13.19	12.8(-0.54)	12.49(-0.56)	12.31(-1.12)	12.04	-2.4	-9	73(2.5)	-50	[-17]	[-51]	[-8]	-96	-342	DT	-0.7	OpenShort	(-18)	-36	17	-8	-20	-1.9,2	35
27	Nov/13	10	13.35	13.19	12.87(-0.62)	12.56(-0.71)	12.45(-1.11)	11.98	-2.5	-9	70(7.1)	-50	[-20]	[-54]	[-43]	-108	-364	DT	-1.2	HoldShort	(-21)	-35	-82	-14	-20	-2.3,0	35
28	Nov/13	9	13.35	13.19	12.95(-0.46)	12.65(-0.47)	12.59(-0.4)	12.28	-1.9	-9	63(1.7)	-50	[-15]	[-26]	[-41]	-94	-179	DT	-0.9	OpenShort?	(-15)	-13	-85	-7	-20	-1.9,4	35
29	Nov/10	15	13.46	13.27	13.01(-0.38)	12.71(-0.31)	12.64(-0.16)	12.6	-1.5	-9	61(-1.3)	-50	[-12]	[-15]	[-6]	-71	3	DT	-0.1	OpenShort?	(-13)	-5	-24	5	8	-1.2,9	45
30	Nov/10	14	13.46	13.27	13.06(-0.46)	12.75(-0.31)	12.66(-0.08)	12.69	-1.4	-9	63(-3.1)	-50	[-15]	[-14]	[3]	-67	142	DP	0.1	OpenShort	(-13)	-3	-10	9	20	-1.1,11	45

31	Nov/10	13	13.46	13.27	13.12(-0.3)	12.79(-0.23)	12.66(0)	12.73	-1.3	-9	66(-1)	-50	[-10]	[-8]	[12]	-72	-13	DP	0.2	OpenShort	(-15)	0	32	7	8	-1.1,6	45
32	Nov/10	12	13.46	13.27	13.16(-0.38)	12.82(-0.54)	12.67(-0.31)	12.61	-1.5	-9	67(3)	-50	[-12]	[-24]	[2]	-87	-130	DP	-0.2	OpenShort	(-13)	-10	5	3	0	-1.5,1	45
33	Nov/10	11	13.46	13.27	13.21(-0.3)	12.89(-0.54)	12.71(-0.47)	12.59	-1.6	-9	64(4.1)	-50	[-10]	[-28]	[-12]	-93	-297	DT	-0.3	OpenShort	(-13)	-15	-21	2	-20	-1.7,0	45
34	Nov/10	10	13.46	13.27	13.25(-0.38)	12.96(-0.61)	12.77(-0.55)	12.67	-1.4	-9	60(2.8)	-50	[-12]	[-33]	[-7]	-93	-207	DT	-0.3	OpenShort	(-10)	-18	-18	4	-16	-1.7,0	45
35	Nov/10	9	13.46	13.27	13.3(-0.3)	13.04(-0.53)	12.84(-0.47)	12.74	-1.3	-9	57(4.6)	-50	[-10]	[-28]	[-5]	-95	-247	DT	-0.3	OpenShort?	(-13)	-15	-3	3	-20	-1.8,0	45

36	Nov/9	15	13.58	13.34	13.34(-0.22)	13.11(-0.53)	12.9(-0.62)	12.75	-1.4	-10	52(9.2)	-50	[-7]	[-33]	[-9]	-100	-377	DT	-0.5	HoldShort?	(-10)	-20	-16	2	-20	-2,0	46
37	Nov/9	14	13.58	13.34	13.37(-0.3)	13.18(-0.53)	12.98(-0.61)	12.81	-1.3	-10	43(5.2)	-50	[-10]	[-33]	[-16]	-105	-280	DT	-0.7	HoldShort	(-7)	-20	-23	3	-20	-2.2,0	46
38	Nov/9	13	13.58	13.34	13.41(-0.22)	13.25(-0.45)	13.06(-0.68)	12.9	-1.1	-10	38(4.9)	-50	[-7]	[-33]	[-16]	-105	-332	DT	-0.7	HoldShort	(-10)	-22	-28	1	-20	-2.2,0	46
39	Nov/9	12	13.58	13.34	13.44(-0.22)	13.31(-0.52)	13.15(-0.68)	13.01	-1	-10	33(4)	-50	[-7]	[-34]	[-8]	-105	-272	DT	-0.7	HoldShort	(-5)	-22	-8	-4	-20	-2.2,0	46
40	Nov/9	11	13.58	13.34	13.47(-0.22)	13.38(-0.52)	13.24(-0.53)	13.04	-0.9	-10	29(4)	-50	[-7]	[-30]	[-15]	-113	-236	DT	-1.1	HoldShort	(-7)	-17	-23	-15	-20	-2.5,0	46

41	Nov/9	10	13.58	13.34	13.5(-0.22)	13.45(-0.37)	13.31(-0.52)	13.13	-0.7	-10	25(3.1)	-50	[-7]	[-27]	[-18]	-109	-183	DT	-1.2	HoldShort	(-7)	-17	-25	-21	-20	-2.5,4	46
42	Nov/9	9	13.58	13.34	13.53(-0.22)	13.5(-0.15)	13.38(-0.45)	13.23	-0.6	-10	22(0.7)	-50	[-7]	[-21]	[-22]	-94	-118	DT	-1.1	HoldShort?	(-7)	-14	-32	-16	-20	-2.3,14	46
43	Nov/8	15	13.7	13.42	13.56(-0.22)	13.52(-0.15)	13.44(-0.3)	13.36	-0.5	-10	21(1.6)	-50	[-7]	[-16]	[-13]	-68	-13	DT	-0.6	OpenShort?	(-5)	-10	-20	-12	-20	-1.6,22	53
44	Nov/8	14	13.7	13.42	13.59(-0.15)	13.54(-0.15)	13.48(-0.3)	13.44	-0.4	-10	20(-1.6)	-50	[-5]	[-15]	[0]	-46	-38	DT	-0.3	OpenShort	(-7)	-10	7	-7	-15	-1.1,32	53
45	Nov/8	13	13.7	13.42	13.61(-0.22)	13.56(-0.15)	13.52(-0.44)	13.41	-0.4	-10	21(-1.8)	-50	[-7]	[-20]	[-12]	-46	-42	DT	-0.7	OpenShort	(-7)	-14	-17	-11	-20	-1.3,37	53

46	Nov/8	12	13.7	13.42	13.64(-0.22)	13.58(0.15)	13.58(-0.22)	13.48	-0.3	-10	23(-1.1)	-50	[-7]	[-8]	[-11]	-32	39	DT	-0.6	OpenShort	(-5)	-7	-7	-12	-20	-1,43	53
47	Nov/8	11	13.7	13.42	13.67(-0.15)	13.56(-0.07)	13.58(0)	13.51	-0.3	-10	24(-1.8)	-50	[-5]	[-4]	[-7]	-25	24	DT	-0.6	OpenShort	(-5)	0	-5	-8	-20	-0.9,48	53
48	Nov/8	10	13.7	13.42	13.69(-0.22)	13.56(0)	13.58(0)	13.53	-0.2	-10	26(-2.6)	-50	[-7]	[-4]	[-11]	-14	92	DT	-0.4	OpenShort	(-7)	0	-29	-5	0	-0.9,59	53
49	Nov/8	9	13.7	13.42	13.72(-0.22)	13.57(0.07)	13.58(0)	13.65	-0.1	-10	29(-3.6)	-50	[-7]	[-2]	[-4]	3	162	DT	0.2	OpenShort?	(-7)	0	-22	1	20	-0.3,60	53
50	Nov/7	15	13.81	13.46	13.75(-0.15)	13.57(0)	13.61(0.29)	13.74	-0.1	-10	32(2.3)	-45	[-5]	[7]	[17]	-2	202	UR	0.6	SmallShort?	(-5)	9	29	-1	20	-0,48	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI