|
^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 14, 2023 |
| GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $12.1400 One month high (close): $14.4300
GME Daily Change: 6.26% Daily StdDev 3.25% GME EMA_5_Trend: -1.17% 10Minute StdDev: $0.4128
Latest Price : $12.9(6.26%) | Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.8
| Tue. Nov. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/14 | 15 | 13.29 | 13.1 | 12.58(0.08) | 12.73(0.71) | 13.02(-0.15) | 12.98 | -0.6 | | -7 | 80(1.7) | -30 | [3] | [5] | [6] | 55 | 216 | RG | -0.1 | Wait? | | (3) | -5 | 25 | -7 | -15 | 1,80 | 44 | Sample size 34 Avg positive next hour return: 0.78%(53%) Avg negative next hour return: -1.41%(47%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.73(weak_hourly_sma_10 -1.93%) 12.58(weak_hourly_sma_20 -3.08%) Resistance Levels: 13.1(daily_ema_10 0.92%) 13.29(daily_ema_20 2.39%)
|
| 2 | Nov/14 | 14 | 13.29 | 13.1 | 12.57(0.08) | 12.64(0.64) | 13.04(-0.15) | 12.89 | -0.8 | | -7 | 79(0.8) | -50 | [3] | [4] | [-10] | 51 | 146 | CR | -0.4 | HoldShort | | (3) | -5 | -27 | -14 | 20 | 0.8,81 | 44 | 3 | Nov/14 | 13 | 13.29 | 13.1 | 12.56(0.08) | 12.56(0.88) | 13.06(1.32) | 12.99 | -0.6 | | -7 | 78(1.7) | 0 | [3] | [53] | [-1] | 68 | 556 | CR | -0.2 | HoldShort | | (3) | 41 | -11 | 2 | 20 | 1.1,90 | 44 | 4 | Nov/14 | 12 | 13.29 | 13.1 | 12.55(0.08) | 12.45(0.57) | 12.89(1.58) | 13.03 | -0.5 | | -7 | 76(1.2) | 5 | [3] | [56] | [3] | 75 | 652 | RG | 0.4 | Wait | | (3) | 49 | -46 | 17 | 20 | 1.2,95 | 44 | 5 | Nov/14 | 11 | 13.29 | 13.1 | 12.54(0.08) | 12.38(0.49) | 12.69(2.01) | 13.2 | -0.2 | | -7 | 75(3.1) | 5 | [3] | [68] | [50] | 93 | 895 | RG | 1.3 | SmallShort | | (6) | 62 | 33 | 55 | 20 | 1.7,100 | 44 | | | |
6 | Nov/14 | 10 | 13.29 | 13.1 | 12.54(0) | 12.32(0.33) | 12.44(1.63) | 13.08 | -0.4 | | -7 | 72(0.3) | -10 | [0] | [53] | [42] | 61 | 794 | UR | 1.7 | SmallShort | | (0) | 50 | 16 | 48 | 20 | 1.5,73 | 44 | 7 | Nov/14 | 9 | 13.29 | 13.1 | 12.53(-0.08) | 12.28(0.24) | 12.24(1.58) | 13.02 | -0.5 | | -7 | 72(-1.6) | -20 | [-3] | [50] | [125] | 24 | 803 | UR | 2.1 | SmallShort? | | (0) | 49 | 267 | 36 | 20 | 1.3,41 | 44 | 8 | Nov/13 | 15 | 13.35 | 13.19 | 12.54(-0.4) | 12.25(-0.41) | 12.05(0.25) | 12.11 | -2.3 | | -9 | 73(2.5) | -50 | [-12] | [-4] | [10] | -71 | 59 | DP | 0.2 | OpenShort? | | (-14) | 8 | 27 | 6 | 0 | -1.2,9 | 35 | 9 | Nov/13 | 14 | 13.35 | 13.19 | 12.59(-0.55) | 12.3(-0.49) | 12.02(-0.41) | 12.02 | -2.4 | | -9 | 71(-1.9) | -50 | [-18] | [-28] | [-2] | -82 | -51 | DT | 0 | HoldShort | | (-17) | -13 | 3 | 5 | -20 | -1.5,6 | 35 | 10 | Nov/13 | 13 | 13.35 | 13.19 | 12.66(-0.55) | 12.36(-0.48) | 12.07(-0.98) | 12.01 | -2.4 | | -9 | 73(-0.7) | -50 | [-18] | [-46] | [-13] | -84 | -237 | DT | -0.2 | HoldShort | | (-22) | -31 | -15 | 8 | -20 | -1.6,6 | 35 | | | |
11 | Nov/13 | 12 | 13.35 | 13.19 | 12.73(-0.55) | 12.42(-0.56) | 12.19(-0.97) | 12.06 | -2.3 | | -9 | 73(0.6) | -50 | [-18] | [-47] | [-2] | -88 | -255 | DT | -0.3 | HoldShort | | (-20) | -31 | 6 | 2 | -20 | -1.7,5 | 35 | 12 | Nov/13 | 11 | 13.35 | 13.19 | 12.8(-0.54) | 12.49(-0.56) | 12.31(-1.12) | 12.04 | -2.4 | | -9 | 73(2.5) | -50 | [-17] | [-52] | [-8] | -96 | -357 | DT | -0.7 | OpenShort | | (-20) | -36 | 18 | -8 | -20 | -1.9,2 | 35 | 13 | Nov/13 | 10 | 13.35 | 13.19 | 12.87(-0.62) | 12.56(-0.71) | 12.45(-1.11) | 11.98 | -2.5 | | -9 | 70(7.1) | -50 | [-20] | [-54] | [-45] | -108 | -384 | DT | -1.2 | HoldShort | | (-22) | -35 | -87 | -14 | -20 | -2.3,0 | 35 | 14 | Nov/13 | 9 | 13.35 | 13.19 | 12.95(-0.46) | 12.65(-0.47) | 12.59(-0.4) | 12.28 | -1.9 | | -9 | 63(1.7) | -50 | [-15] | [-27] | [-43] | -94 | -200 | DT | -0.9 | OpenShort? | | (-16) | -13 | -90 | -7 | -20 | -1.9,4 | 35 | 15 | Nov/10 | 15 | 13.46 | 13.27 | 13.01(-0.38) | 12.71(-0.31) | 12.64(-0.16) | 12.6 | -1.5 | | -9 | 61(-1.3) | -50 | [-12] | [-16] | [-7] | -71 | -17 | DT | -0.1 | OpenShort? | | (-14) | -5 | -25 | 5 | 8 | -1.2,9 | 45 | | | |
16 | Nov/10 | 14 | 13.46 | 13.27 | 13.06(-0.46) | 12.75(-0.31) | 12.66(-0.08) | 12.69 | -1.4 | | -9 | 63(-3.1) | -50 | [-15] | [-14] | [3] | -67 | 116 | DP | 0.1 | OpenShort | | (-14) | -3 | -11 | 9 | 20 | -1.1,11 | 45 | 17 | Nov/10 | 13 | 13.46 | 13.27 | 13.12(-0.3) | 12.79(-0.23) | 12.66(0) | 12.73 | -1.3 | | -9 | 66(-1) | -50 | [-10] | [-9] | [13] | -72 | -30 | DP | 0.2 | OpenShort | | (-16) | 0 | 34 | 7 | 8 | -1.1,6 | 45 | 18 | Nov/10 | 12 | 13.46 | 13.27 | 13.16(-0.38) | 12.82(-0.54) | 12.67(-0.31) | 12.61 | -1.5 | | -9 | 67(3) | -50 | [-12] | [-24] | [2] | -87 | -148 | DP | -0.2 | OpenShort | | (-14) | -10 | 6 | 3 | 0 | -1.5,1 | 45 | 19 | Nov/10 | 11 | 13.46 | 13.27 | 13.21(-0.3) | 12.89(-0.54) | 12.71(-0.47) | 12.59 | -1.6 | | -9 | 64(4.1) | -50 | [-10] | [-29] | [-12] | -93 | -307 | DT | -0.3 | OpenShort | | (-14) | -15 | -22 | 2 | -20 | -1.7,0 | 45 | 20 | Nov/10 | 10 | 13.46 | 13.27 | 13.25(-0.38) | 12.96(-0.61) | 12.77(-0.55) | 12.67 | -1.4 | | -9 | 60(2.8) | -50 | [-12] | [-33] | [-7] | -93 | -221 | DT | -0.3 | OpenShort | | (-11) | -18 | -20 | 4 | -16 | -1.7,0 | 45 | | | |
21 | Nov/10 | 9 | 13.46 | 13.27 | 13.3(-0.3) | 13.04(-0.53) | 12.84(-0.47) | 12.74 | -1.3 | | -9 | 57(4.6) | -50 | [-10] | [-28] | [-5] | -95 | -257 | DT | -0.3 | OpenShort? | | (-14) | -15 | -3 | 3 | -20 | -1.8,0 | 45 | 22 | Nov/9 | 15 | 13.58 | 13.34 | 13.34(-0.22) | 13.11(-0.53) | 12.9(-0.62) | 12.75 | -1.4 | | -10 | 52(9.2) | -50 | [-7] | [-33] | [-10] | -100 | -381 | DT | -0.5 | HoldShort? | | (-11) | -20 | -17 | 2 | -20 | -2,0 | 46 | 23 | Nov/9 | 14 | 13.58 | 13.34 | 13.37(-0.3) | 13.18(-0.53) | 12.98(-0.61) | 12.81 | -1.3 | | -10 | 43(5.2) | -50 | [-10] | [-33] | [-16] | -105 | -288 | DT | -0.7 | HoldShort | | (-8) | -20 | -25 | 3 | -20 | -2.2,0 | 46 | 24 | Nov/9 | 13 | 13.58 | 13.34 | 13.41(-0.22) | 13.25(-0.45) | 13.06(-0.68) | 12.9 | -1.1 | | -10 | 38(4.9) | -50 | [-7] | [-33] | [-17] | -105 | -335 | DT | -0.7 | HoldShort | | (-11) | -22 | -30 | 1 | -20 | -2.2,0 | 46 | 25 | Nov/9 | 12 | 13.58 | 13.34 | 13.44(-0.22) | 13.31(-0.52) | 13.15(-0.68) | 13.01 | -1 | | -10 | 33(4) | -50 | [-7] | [-35] | [-8] | -105 | -275 | DT | -0.7 | HoldShort | | (-5) | -22 | -8 | -4 | -20 | -2.2,0 | 46 | | | |
26 | Nov/9 | 11 | 13.58 | 13.34 | 13.47(-0.22) | 13.38(-0.52) | 13.24(-0.53) | 13.04 | -0.9 | | -10 | 29(4) | -50 | [-7] | [-30] | [-15] | -113 | -241 | DT | -1.1 | HoldShort | | (-8) | -17 | -25 | -15 | -20 | -2.5,0 | 46 | 27 | Nov/9 | 10 | 13.58 | 13.34 | 13.5(-0.22) | 13.45(-0.37) | 13.31(-0.52) | 13.13 | -0.7 | | -10 | 25(3.1) | -50 | [-7] | [-27] | [-19] | -109 | -189 | DT | -1.2 | HoldShort | | (-8) | -17 | -27 | -21 | -20 | -2.5,4 | 46 | 28 | Nov/9 | 9 | 13.58 | 13.34 | 13.53(-0.22) | 13.5(-0.15) | 13.38(-0.45) | 13.23 | -0.6 | | -10 | 22(0.7) | -50 | [-7] | [-21] | [-23] | -94 | -124 | DT | -1.1 | HoldShort? | | (-8) | -14 | -35 | -16 | -20 | -2.3,14 | 46 | 29 | Nov/8 | 15 | 13.7 | 13.42 | 13.56(-0.22) | 13.52(-0.15) | 13.44(-0.3) | 13.36 | -0.5 | | -10 | 21(1.6) | -50 | [-7] | [-16] | [-13] | -68 | -21 | DT | -0.6 | OpenShort? | | (-5) | -10 | -21 | -12 | -20 | -1.6,22 | 53 | 30 | Nov/8 | 14 | 13.7 | 13.42 | 13.59(-0.15) | 13.54(-0.15) | 13.48(-0.3) | 13.44 | -0.4 | | -10 | 20(-1.6) | -50 | [-5] | [-15] | [0] | -46 | -42 | DT | -0.3 | OpenShort | | (-8) | -10 | 8 | -7 | -15 | -1.1,32 | 53 | | | |
31 | Nov/8 | 13 | 13.7 | 13.42 | 13.61(-0.22) | 13.56(-0.15) | 13.52(-0.44) | 13.41 | -0.4 | | -10 | 21(-1.8) | -50 | [-7] | [-20] | [-12] | -46 | -49 | DT | -0.7 | OpenShort | | (-8) | -14 | -19 | -11 | -20 | -1.3,37 | 53 | 32 | Nov/8 | 12 | 13.7 | 13.42 | 13.64(-0.22) | 13.58(0.15) | 13.58(-0.22) | 13.48 | -0.3 | | -10 | 23(-1.1) | -50 | [-7] | [-8] | [-11] | -32 | 29 | DT | -0.6 | OpenShort | | (-5) | -7 | -8 | -12 | -20 | -1,43 | 53 | 33 | Nov/8 | 11 | 13.7 | 13.42 | 13.67(-0.15) | 13.56(-0.07) | 13.58(0) | 13.51 | -0.3 | | -10 | 24(-1.8) | -50 | [-5] | [-4] | [-7] | -25 | 15 | DT | -0.6 | OpenShort | | (-5) | 0 | -5 | -8 | -20 | -0.9,48 | 53 | 34 | Nov/8 | 10 | 13.7 | 13.42 | 13.69(-0.22) | 13.56(0) | 13.58(0) | 13.53 | -0.2 | | -10 | 26(-2.6) | -50 | [-7] | [-4] | [-10] | -14 | 80 | DT | -0.4 | OpenShort | | (-8) | 0 | -31 | 5 | 0 | -0.9,59 | 53 | 35 | Nov/8 | 9 | 13.7 | 13.42 | 13.72(-0.22) | 13.57(0.07) | 13.58(0) | 13.65 | -0.1 | | -10 | 29(-3.6) | -50 | [-7] | [-3] | [-2] | 3 | 149 | DT | 0.2 | OpenShort? | | (-8) | 0 | -23 | 15 | 20 | -0.3,60 | 53 | | | |
36 | Nov/7 | 15 | 13.81 | 13.46 | 13.75(-0.15) | 13.57(0) | 13.61(0.29) | 13.74 | -0.1 | | -10 | 32(2.3) | -40 | [-5] | [7] | [20] | -2 | 189 | UR | 0.6 | SmallShort? | | (-5) | 9 | 31 | 13 | 20 | -0,48 | 49 | 37 | Nov/7 | 14 | 13.81 | 13.46 | 13.75(0) | 13.56(-0.07) | 13.57(0.44) | 13.62 | -0.2 | | -10 | 30(0.1) | -10 | [0] | [11] | [13] | -28 | -12 | UR | 0.2 | SmallShort | | (-8) | 14 | 29 | 4 | 20 | -0.6,37 | 49 | 38 | Nov/7 | 13 | 13.81 | 13.46 | 13.77(-0.07) | 13.57(-0.22) | 13.51(-0.07) | 13.51 | -0.4 | | -10 | 30(0.6) | -50 | [-2] | [-8] | [-0] | -42 | -142 | DT | 0 | OpenShort | | (-3) | -2 | -8 | 6 | 15 | -1,33 | 49 | 39 | Nov/7 | 12 | 13.81 | 13.46 | 13.77(0) | 13.6(-0.29) | 13.51(0) | 13.54 | -0.3 | | -10 | 29(-0.2) | -50 | [0] | [-6] | [-4] | -42 | -170 | DR | 0.1 | OpenShort | | (0) | 0 | -23 | 18 | 15 | -1,33 | 49 | 40 | Nov/7 | 11 | 13.81 | 13.46 | 13.78(0.07) | 13.64(-0.22) | 13.52(0.07) | 13.63 | -0.2 | | -10 | 29(-0.3) | -5 | [2] | [-2] | [13] | -41 | -158 | RG | 0.4 | Wait | | (3) | 2 | 19 | 9 | 20 | -0.6,24 | 49 | | | |
41 | Nov/7 | 10 | 13.81 | 13.46 | 13.78(0) | 13.67(-0.29) | 13.51(-0.22) | 13.56 | -0.3 | | -10 | 30(0.1) | -10 | [0] | [-13] | [23] | -59 | -201 | DP | 0.2 | OpenShort | | (0) | -7 | 67 | 1 | 8 | -0.8,11 | 49 | 42 | Nov/7 | 9 | 13.81 | 13.46 | 13.77(-0.07) | 13.71(-0.44) | 13.54(-0.66) | 13.31 | -0.6 | | -10 | 30(1) | -50 | [-2] | [-30] | [-36] | -97 | -417 | DT | -0.9 | OpenShort? | | (-5) | -21 | -68 | -16 | -20 | -1.9,1 | 49 | 43 | Nov/6 | 15 | 13.92 | 13.5 | 13.77(0) | 13.77(-0.36) | 13.63(-0.37) | 13.57 | -0.4 | | -10 | 29(1.1) | -50 | [0] | [-18] | [-4] | -69 | -234 | DR | -0.3 | OpenShort? | | (3) | -12 | 5 | -17 | -20 | -0.9,4 | 45 | 44 | Nov/6 | 14 | 13.92 | 13.5 | 13.78(0.15) | 13.82(-0.43) | 13.68(-0.51) | 13.55 | -0.4 | | -10 | 27(-3.6) | -50 | [5] | [-23] | [-10] | -61 | -420 | DR | -0.5 | OpenShort | | (0) | -16 | -8 | -21 | -20 | -0.9,12 | 45 | 45 | Nov/6 | 13 | 13.92 | 13.5 | 13.76(0.22) | 13.88(-0.43) | 13.75(-0.51) | 13.58 | -0.4 | | -10 | 31(-3.9) | -45 | [7] | [-22] | [-19] | -49 | -445 | DR | -0.6 | OpenShort | | (8) | -16 | -31 | -23 | -20 | -0.7,19 | 45 | | | |
46 | Nov/6 | 12 | 13.92 | 13.5 | 13.73(0.22) | 13.94(-0.36) | 13.82(-0.43) | 13.7 | -0.2 | | -10 | 35(-3.1) | -40 | [7] | [-18] | [-8] | -17 | -318 | DR | -0.4 | OpenShort | | (8) | -14 | -8 | -20 | -20 | -0.1,36 | 45 | 47 | Nov/6 | 11 | 13.92 | 13.5 | 13.7(0.15) | 13.99(0.07) | 13.88(-0.29) | 13.73 | -0.2 | | -10 | 38(-1.4) | -50 | [5] | [-8] | [-23] | 2 | -180 | DR | -0.4 | OpenShort | | (8) | -9 | -26 | -13 | -20 | 0.1,49 | 45 | 48 | Nov/6 | 10 | 13.92 | 13.5 | 13.68(0.15) | 13.98(0.14) | 13.92(-0.29) | 13.83 | -0.1 | | -10 | 39(-0.6) | -50 | [5] | [-6] | [-16] | 20 | -90 | DR | -0.3 | OpenShort | | (8) | -9 | -26 | 7 | -20 | 0.4,60 | 45 | 49 | Nov/6 | 9 | 13.92 | 13.5 | 13.66(0.22) | 13.96(0.29) | 13.96(-0.29) | 13.93 | 0 | | -10 | 40(0.5) | -25 | [7] | [-4] | [-0] | 42 | -64 | RG | -0.1 | Wait? | | (8) | -9 | 5 | 14 | -20 | 0.8,72 | 45 | 50 | Nov/3 | 15 | 14.01 | 13.49 | 13.63(0.15) | 13.92(0.29) | 14(-0.43) | 13.91 | -0.1 | | -10 | 40(1.4) | -50 | [5] | [-8] | [-9] | 42 | -23 | DR | -0.3 | OpenShort? | | (5) | -14 | -20 | 14 | -20 | 0.8,72 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|