GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $12.7000 One month high (close): $16.0000

GME Daily Change: -4.37% Daily StdDev 3.13% GME EMA_5_Trend: -1.4% 10Minute StdDev: $0.2954

Latest Price : $12.7(-4.37%)

Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.2)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.62%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	15	13.58	13.34	13.34(-0.22)	13.11(-0.53)	12.9(-0.62)	12.75	-1.4	-10	49(5.7)	-50	[-7]	[-33]	[-10]	-100	-381	DT	-0.5	HoldShort?	(-11)	-20	-17	2	-20	-2,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.11(hourly_sma_10 2.82%) 13.34(daily_ema_10 4.63%) 13.34(hourly_sma_20 4.63%) 13.58(daily_ema_20 6.51%)

2	Nov/9	14	13.58	13.34	13.37(-0.3)	13.18(-0.53)	12.98(-0.61)	12.81	-1.3	-10	43(5.2)	-50	[-10]	[-33]	[-16]	-105	-288	DT	-0.7	HoldShort	(-8)	-20	-25	3	-20	-2.2,0	46
3	Nov/9	13	13.58	13.34	13.41(-0.22)	13.25(-0.45)	13.06(-0.68)	12.9	-1.1	-10	38(4.9)	-50	[-7]	[-33]	[-17]	-105	-335	DT	-0.7	HoldShort	(-11)	-22	-30	1	-20	-2.2,0	46
4	Nov/9	12	13.58	13.34	13.44(-0.22)	13.31(-0.52)	13.15(-0.68)	13.01	-1	-10	33(4)	-50	[-7]	[-35]	[-8]	-105	-275	DT	-0.7	HoldShort	(-5)	-22	-8	-4	-20	-2.2,0	46
5	Nov/9	11	13.58	13.34	13.47(-0.22)	13.38(-0.52)	13.24(-0.53)	13.04	-0.9	-10	29(4)	-50	[-7]	[-30]	[-15]	-113	-242	DT	-1.1	HoldShort	(-8)	-17	-25	-15	-20	-2.5,0	46

6	Nov/9	10	13.58	13.34	13.5(-0.22)	13.45(-0.37)	13.31(-0.52)	13.13	-0.7	-10	25(3.1)	-50	[-7]	[-27]	[-19]	-109	-189	DT	-1.2	HoldShort	(-8)	-17	-27	-21	-20	-2.5,4	46
7	Nov/9	9	13.58	13.34	13.53(-0.22)	13.5(-0.15)	13.38(-0.45)	13.23	-0.6	-10	22(0.7)	-50	[-7]	[-21]	[-23]	-94	-125	DT	-1.1	HoldShort?	(-8)	-14	-35	-16	-20	-2.3,14	46
8	Nov/8	15	13.7	13.42	13.56(-0.22)	13.52(-0.15)	13.44(-0.3)	13.36	-0.5	-10	21(1.6)	-50	[-7]	[-16]	[-13]	-68	-21	DT	-0.6	OpenShort?	(-5)	-10	-21	-12	-20	-1.6,22	53
9	Nov/8	14	13.7	13.42	13.59(-0.15)	13.54(-0.15)	13.48(-0.3)	13.44	-0.4	-10	20(-1.6)	-50	[-5]	[-15]	[0]	-46	-43	DT	-0.3	OpenShort	(-8)	-10	8	-7	-15	-1.1,32	53
10	Nov/8	13	13.7	13.42	13.61(-0.22)	13.56(-0.15)	13.52(-0.44)	13.41	-0.4	-10	21(-1.8)	-50	[-7]	[-20]	[-12]	-46	-49	DT	-0.7	OpenShort	(-8)	-14	-19	-11	-20	-1.3,37	53

11	Nov/8	12	13.7	13.42	13.64(-0.22)	13.58(0.15)	13.58(-0.22)	13.48	-0.3	-10	23(-1.1)	-50	[-7]	[-8]	[-11]	-32	28	DT	-0.6	OpenShort	(-5)	-7	-8	-12	-20	-1,43	53
12	Nov/8	11	13.7	13.42	13.67(-0.15)	13.56(-0.07)	13.58(0)	13.51	-0.3	-10	24(-1.8)	-50	[-5]	[-4]	[-7]	-25	14	DT	-0.6	OpenShort	(-5)	0	-5	-8	-20	-0.9,48	53
13	Nov/8	10	13.7	13.42	13.69(-0.22)	13.56(0)	13.58(0)	13.53	-0.2	-10	26(-2.6)	-50	[-7]	[-4]	[-10]	-14	79	DT	-0.4	OpenShort	(-8)	0	-31	5	0	-0.9,59	53
14	Nov/8	9	13.7	13.42	13.72(-0.22)	13.57(0.07)	13.58(0)	13.65	-0.1	-10	29(-3.6)	-50	[-7]	[-3]	[-2]	3	149	DT	0.2	OpenShort?	(-8)	0	-24	15	20	-0.3,60	53
15	Nov/7	15	13.81	13.46	13.75(-0.15)	13.57(0)	13.61(0.29)	13.74	-0.1	-10	32(2.3)	-40	[-5]	[7]	[20]	-2	189	UR	0.6	SmallShort?	(-5)	9	31	13	20	-0,48	49

16	Nov/7	14	13.81	13.46	13.75(0)	13.56(-0.07)	13.57(0.44)	13.62	-0.2	-10	30(0.1)	-10	[0]	[11]	[13]	-28	-12	UR	0.2	SmallShort	(-8)	14	29	4	20	-0.6,37	49
17	Nov/7	13	13.81	13.46	13.77(-0.07)	13.57(-0.22)	13.51(-0.07)	13.51	-0.4	-10	30(0.6)	-50	[-2]	[-8]	[-0]	-42	-143	DT	0	OpenShort	(-3)	-2	-8	6	15	-1,33	49
18	Nov/7	12	13.81	13.46	13.77(0)	13.6(-0.29)	13.51(0)	13.54	-0.3	-10	29(-0.2)	-50	[0]	[-6]	[-4]	-42	-170	DR	0.1	OpenShort	(0)	0	-24	18	15	-1,33	49
19	Nov/7	11	13.81	13.46	13.78(0.07)	13.64(-0.22)	13.52(0.07)	13.63	-0.2	-10	29(-0.3)	-5	[2]	[-2]	[13]	-41	-158	RG	0.4	Wait	(3)	2	19	9	20	-0.6,24	49
20	Nov/7	10	13.81	13.46	13.78(0)	13.67(-0.29)	13.51(-0.22)	13.56	-0.3	-10	30(0.1)	-10	[0]	[-13]	[23]	-59	-200	DP	0.2	OpenShort	(0)	-7	67	1	8	-0.8,11	49

21	Nov/7	9	13.81	13.46	13.77(-0.07)	13.71(-0.44)	13.54(-0.66)	13.31	-0.6	-10	30(1)	-50	[-2]	[-30]	[-36]	-97	-417	DT	-0.9	OpenShort?	(-5)	-21	-69	-16	-20	-1.9,1	49
22	Nov/6	15	13.92	13.5	13.77(0)	13.77(-0.36)	13.63(-0.37)	13.57	-0.4	-10	29(1.1)	-50	[0]	[-18]	[-4]	-69	-234	DR	-0.3	OpenShort?	(3)	-12	5	-17	-20	-0.9,4	45
23	Nov/6	14	13.92	13.5	13.78(0.15)	13.82(-0.43)	13.68(-0.51)	13.55	-0.4	-10	27(-3.6)	-50	[5]	[-23]	[-10]	-61	-419	DR	-0.5	OpenShort	(0)	-16	-8	-21	-20	-0.9,12	45
24	Nov/6	13	13.92	13.5	13.76(0.22)	13.88(-0.43)	13.75(-0.51)	13.58	-0.4	-10	31(-3.9)	-45	[7]	[-22]	[-19]	-49	-444	DR	-0.6	OpenShort	(8)	-16	-31	-23	-20	-0.7,19	45
25	Nov/6	12	13.92	13.5	13.73(0.22)	13.94(-0.36)	13.82(-0.43)	13.7	-0.2	-10	35(-3.1)	-40	[7]	[-18]	[-8]	-17	-317	DR	-0.4	OpenShort	(8)	-14	-8	-20	-20	-0.1,36	45

26	Nov/6	11	13.92	13.5	13.7(0.15)	13.99(0.07)	13.88(-0.29)	13.73	-0.2	-10	38(-1.4)	-50	[5]	[-8]	[-23]	2	-179	DR	-0.4	OpenShort	(8)	-9	-26	-13	-20	0.1,49	45
27	Nov/6	10	13.92	13.5	13.68(0.15)	13.98(0.14)	13.92(-0.29)	13.83	-0.1	-10	39(-0.6)	-50	[5]	[-6]	[-19]	20	-89	DR	-0.3	OpenShort	(8)	-9	-26	-12	-20	0.4,60	45
28	Nov/6	9	13.92	13.5	13.66(0.22)	13.96(0.29)	13.96(-0.29)	13.93	0	-10	40(0.5)	-30	[7]	[-4]	[-3]	42	-63	DR	-0.1	OpenShort?	(8)	-9	5	-5	-20	0.8,72	45
29	Nov/3	15	14.01	13.49	13.63(0.15)	13.92(0.29)	14(-0.43)	13.91	-0.1	-10	40(1.4)	-50	[5]	[-8]	[-13]	42	-22	DR	-0.3	OpenShort?	(5)	-14	-20	-11	-20	0.8,72	45
30	Nov/3	14	14.01	13.49	13.61(0.07)	13.88(0.29)	14.06(-0.28)	13.99	-0	-10	38(0.9)	-50	[2]	[-3]	[1]	57	151	RG	-0.2	Wait	(8)	-9	13	-12	-14	1.1,79	45

31	Nov/3	13	14.01	13.49	13.6(0.07)	13.84(0.36)	14.1(0.43)	13.94	-0.1	-10	37(0.9)	-50	[2]	[21]	[-13]	58	284	CR	-0.5	HoldShort	(3)	14	-23	-15	-20	1,83	45
32	Nov/3	12	14.01	13.49	13.59(0.22)	13.79(0.44)	14.04(0.65)	14.03	0	-10	36(1.8)	-10	[7]	[30]	[-7]	75	267	CR	-0	HoldShort	(3)	21	-23	-11	20	1.3,92	45
33	Nov/3	11	14.01	13.49	13.56(0.3)	13.73(0.73)	13.95(0.87)	14.12	0.1	-10	35(2.8)	10	[10]	[43]	[-3]	92	337	CR	0.5	OpenShort	(11)	28	-25	12	20	1.8,97	45
34	Nov/3	10	14.01	13.49	13.52(0.37)	13.63(0.81)	13.83(1.02)	14.22	0.2	-10	32(4.4)	25	[12]	[49]	[16]	103	416	UT	1.4	HoldLong	(11)	33	10	20	20	2.4,93	45
35	Nov/3	9	14.01	13.49	13.47(0.37)	13.52(0.82)	13.69(0.81)	14.18	0.2	-10	27(4.6)	25	[12]	[43]	[68]	107	379	UT	2	HoldLong?	(16)	26	141	24	20	2.9,84	45

36	Nov/2	15	14.07	13.44	13.42(0.3)	13.41(0.22)	13.58(0.37)	13.64	-0.5	-12	23(-1.5)	15	[10]	[18]	[6]	56	-25	UT	0.3	OpenLong?	(5)	12	10	7	20	1.1,78	39
37	Nov/2	14	14.07	13.44	13.38(0.22)	13.38(0.22)	13.53(0.15)	13.6	-0.5	-12	24(-1.7)	15	[7]	[11]	[16]	42	-5	UT	0.3	OpenLong	(11)	5	21	0	20	1,67	39
38	Nov/2	13	14.07	13.44	13.35(0.23)	13.38(0)	13.51(0.52)	13.52	-0.6	-12	26(-1.9)	5	[7]	[19]	[6]	36	40	RG	0	Wait	(8)	17	-8	9	20	0.7,68	39
39	Nov/2	12	14.07	13.44	13.32(0.3)	13.38(0)	13.44(0.75)	13.55	-0.6	-12	28(-1.8)	20	[10]	[27]	[4]	35	66	UT	0.4	OpenLong	(11)	24	-13	9	20	0.9,62	39
40	Nov/2	11	14.07	13.44	13.28(0.3)	13.35(-0.07)	13.34(0.68)	13.6	-0.5	-12	30(-1.1)	35	[10]	[24]	[35]	41	122	UT	1	OpenLong	(11)	22	56	23	20	1.2,61	39

41	Nov/2	10	14.07	13.44	13.24(0.23)	13.36(-0.22)	13.25(0.23)	13.39	-0.7	-12	31(-2)	-10	[7]	[6]	[-1]	8	-47	CR	0.5	HoldShort	(8)	7	-26	11	20	0.5,45	39
42	Nov/2	9	14.07	13.44	13.21(0.3)	13.36(0)	13.22(0.15)	13.49	-0.6	-12	33(-0.8)	35	[10]	[8]	[35]	9	-28	UT	0.9	OpenLong?	(11)	5	93	6	20	0.9,36	39
43	Nov/1	15	14.12	13.39	13.21(0)	13.39(-0.22)	13.2(-0.45)	13.15	-1	-17	34(0.3)	-50	[0]	[-20]	[-4]	-27	-121	DR	-0.2	OpenShort?	(5)	-15	19	-15	-20	-0.1,26	32
44	Nov/1	14	14.12	13.39	13.21(0)	13.39(0)	13.26(-0.67)	13.08	-1.1	-17	33(0.1)	-50	[0]	[-24]	[-18]	-25	-224	DR	-0.6	OpenShort	(0)	-22	-11	-20	-20	-0.3,33	32
45	Nov/1	13	14.12	13.39	13.21(0)	13.39(0)	13.35(-0.96)	13.12	-1.1	-17	33(-0.1)	-50	[0]	[-34]	[-31]	-10	-261	DR	-0.7	OpenShort	(0)	-32	-40	-23	-20	-0.2,45	32

46	Nov/1	12	14.12	13.39	13.17(0.08)	13.42(0.22)	13.48(-0.59)	13.27	-0.9	-17	33(0)	-50	[3]	[-18]	[-23]	18	-130	DR	-0.7	OpenShort	(3)	-19	-27	-18	-20	0.3,60	32
47	Nov/1	11	14.12	13.39	13.17(0)	13.39(0.37)	13.56(-0.22)	13.37	-0.8	-17	33(0.4)	-50	[0]	[-3]	[-22]	36	109	DR	-0.6	OpenShort	(3)	-7	-32	-23	-20	0.7,68	32
48	Nov/1	10	14.12	13.39	13.16(0.08)	13.34(0.45)	13.59(0.15)	13.49	-0.7	-17	33(0.8)	-35	[3]	[11]	[2]	60	211	RG	-0.3	Wait	(3)	5	-5	20	7	1.1,82	32
49	Nov/1	9	14.12	13.39	13.15(0.08)	13.28(0.53)	13.57(0.52)	13.51	-0.7	-17	32(0.9)	-50	[3]	[24]	[-19]	71	318	CR	-0.2	HoldShort?	(3)	17	-70	24	7	1.2,91	32
50	Oct/31	15	14.22	13.48	13.14(0.15)	13.21(0.76)	13.5(1.05)	13.78	-0.5	-14	31(1.9)	-0	[5]	[47]	[25]	105	594	RG	1	SmallShort?	(8)	35	29	35	20	2.2,100	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI