|
^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 25, 2023 |
| GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $13.1600 One month high (close): $17.6700
GME Daily Change: -2.35% Daily StdDev 2.8% GME EMA_5_Trend: -0.22% 10Minute StdDev: $0.2584
Latest Price : $13.71(-2.35%) | Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9
| Wed. Oct. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 15 | 14.72 | 13.99 | 13.77(0.15) | 13.87(-0.29) | 13.73(-0.07) | 13.73 | -0.9 | | -22 | 22(-2.1) | -35 | [5] | [-12] | [-2] | -28 | -190 | DR | 0 | OpenShort? | | (6) | -3 | -3 | -8 | 7 | -0.2,27 | 42 | Sample size 29 Avg positive next hour return: 1.4%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: % Up Forces: 13.77(hourly_sma_20 0.29%) Down Forces: Support Levels: Resistance Levels: 13.87(hourly_sma_10 1.02%) 13.99(daily_ema_10 1.89%) 14.72(daily_ema_20 7.21%)
|
| 2 | Oct/25 | 14 | 14.72 | 13.99 | 13.75(0.07) | 13.91(-0.14) | 13.74(-0.29) | 13.74 | -0.9 | | -22 | 24(-0.6) | -50 | [3] | [-18] | [1] | -14 | -146 | RG | 0 | Wait | | (6) | -10 | 22 | -9 | -20 | -0,36 | 42 | 3 | Oct/25 | 13 | 14.72 | 13.99 | 13.75(0) | 13.93(-0.21) | 13.78(-0.58) | 13.66 | -1 | | -22 | 24(0) | -50 | [0] | [-30] | [-18] | -19 | -198 | DR | -0.4 | OpenShort | | (3) | -21 | -24 | -15 | -20 | -0.3,39 | 42 | 4 | Oct/25 | 12 | 14.72 | 13.99 | 13.74(0.15) | 13.96(-0.07) | 13.86(-0.5) | 13.75 | -0.9 | | -22 | 24(-0.4) | -50 | [5] | [-23] | [-13] | -3 | -253 | DR | -0.4 | OpenShort | | (3) | -18 | -8 | -21 | -20 | 0,47 | 42 | 5 | Oct/25 | 11 | 14.72 | 13.99 | 13.72(0.15) | 13.97(0.22) | 13.93(-0.5) | 13.78 | -0.9 | | -22 | 25(-0.7) | -50 | [5] | [-18] | [-10] | 14 | -223 | DR | -0.6 | OpenShort | | (3) | -18 | 6 | -22 | -20 | 0.2,59 | 42 | | | |
6 | Oct/25 | 10 | 14.72 | 13.99 | 13.7(0.15) | 13.94(0.22) | 14(-0.5) | 13.76 | -0.9 | | -22 | 25(-0.8) | -50 | [5] | [-18] | [-31] | 26 | -223 | DR | -0.9 | OpenShort | | (6) | -18 | -49 | -22 | -20 | 0.2,71 | 42 | 7 | Oct/25 | 9 | 14.72 | 13.99 | 13.68(0.15) | 13.91(0.29) | 14.07(-0.14) | 13.94 | -0.7 | | -22 | 26(-0.1) | -50 | [5] | [-4] | [-18] | 61 | 12 | DR | -0.5 | OpenShort? | | (8) | -5 | -35 | -13 | -20 | 0.9,88 | 42 | 8 | Oct/24 | 15 | 14.88 | 14.19 | 13.66(0.29) | 13.87(0.43) | 14.09(0.28) | 14.07 | -0.7 | | -19 | 26(1.5) | -5 | [10] | [16] | [-4] | 81 | 90 | CR | -0.1 | OpenShort? | | (8) | 10 | -8 | -9 | 0 | 1.4,96 | 43 | 9 | Oct/24 | 14 | 14.88 | 14.19 | 13.62(0.37) | 13.81(0.36) | 14.05(0.29) | 14.1 | -0.7 | | -19 | 25(-0.4) | 15 | [13] | [16] | [4] | 92 | 68 | UT | 0.2 | HoldLong | | (14) | 10 | -8 | -4 | 20 | 1.7,99 | 43 | 10 | Oct/24 | 13 | 14.88 | 14.19 | 13.57(0.44) | 13.76(0.66) | 14.01(1.01) | 14.13 | -0.7 | | -19 | 25(1.7) | 40 | [16] | [47] | [5] | 100 | 232 | UT | 0.4 | HoldLong | | (14) | 36 | 0 | 2 | 20 | 2,100 | 43 | | | |
11 | Oct/24 | 12 | 14.88 | 14.19 | 13.51(0.3) | 13.67(0.59) | 13.87(0.87) | 14.13 | -0.7 | | -19 | 24(2.7) | 25 | [11] | [40] | [21] | 108 | 383 | UT | 1 | HoldLong | | (17) | 31 | 35 | 2 | 20 | 2.3,100 | 43 | 12 | Oct/24 | 11 | 14.88 | 14.19 | 13.47(0.3) | 13.59(0.37) | 13.75(0.81) | 14 | -0.8 | | -19 | 21(2.9) | 40 | [11] | [34] | [24] | 105 | 297 | UT | 1.1 | HoldLong | | (11) | 29 | 32 | 24 | 20 | 2.2,100 | 43 | 13 | Oct/24 | 10 | 14.88 | 14.19 | 13.43(0.22) | 13.54(0.22) | 13.64(0.59) | 13.88 | -0.9 | | -19 | 18(3.1) | 20 | [8] | [23] | [13] | 95 | 271 | UT | 1.2 | OpenLong | | (8) | 21 | -3 | 20 | 20 | 2.2,90 | 43 | 14 | Oct/24 | 9 | 14.88 | 14.19 | 13.4(0.07) | 13.51(0.22) | 13.56(0.44) | 13.89 | -0.9 | | -19 | 15(2.2) | 0 | [3] | [16] | [50] | 103 | 407 | RG | 2 | SmallShort? | | (6) | 16 | 112 | 22 | 20 | 2.9,80 | 43 | 15 | Oct/23 | 15 | 15.02 | 14.37 | 13.39(-0.07) | 13.48(0.07) | 13.5(0.22) | 13.49 | -1.2 | | -22 | 13(0.4) | -50 | [-3] | [3] | [2] | 34 | 190 | UR | -0.1 | SmallShort? | | (3) | 8 | 3 | 4 | 7 | 0.7,66 | 40 | | | |
16 | Oct/23 | 14 | 15.02 | 14.37 | 13.4(-0.15) | 13.47(0.07) | 13.47(0.3) | 13.48 | -1.2 | | -22 | 12(-3) | -50 | [-5] | [5] | [-1] | 36 | 276 | RG | 0.1 | Wait | | (-3) | 11 | -8 | 10 | 7 | 0.5,73 | 40 | 17 | Oct/23 | 13 | 15.02 | 14.37 | 13.42(-0.15) | 13.46(0.07) | 13.47(0) | 13.51 | -1.2 | | -22 | 15(-3.3) | -50 | [-5] | [-6] | [-0] | 37 | 214 | DT | 0.4 | OpenShort | | (-6) | 0 | -3 | 19 | -20 | 0.5,74 | 40 | 18 | Oct/23 | 12 | 15.02 | 14.37 | 13.44(-0.22) | 13.45(0.22) | 13.43(-0.22) | 13.52 | -1.2 | | -22 | 19(-3) | -50 | [-8] | [-11] | [6] | 23 | 217 | DP | 0.4 | OpenShort | | (-8) | -8 | 6 | 15 | 15 | 0.3,65 | 40 | 19 | Oct/23 | 11 | 15.02 | 14.37 | 13.47(-0.15) | 13.42(0.3) | 13.46(0.07) | 13.5 | -1.2 | | -22 | 22(-1.8) | -50 | [-5] | [1] | [13] | 5 | 180 | UR | 0.2 | SmallShort | | (-8) | 3 | 42 | 0 | -7 | 0.1,52 | 40 | 20 | Oct/23 | 10 | 15.02 | 14.37 | 13.49(-0.3) | 13.38(0.22) | 13.45(-0.07) | 13.35 | -1.3 | | -22 | 23(-1.7) | -50 | [-11] | [-7] | [1] | -19 | 171 | DP | -0.3 | OpenShort | | (-8) | -3 | 23 | -8 | -20 | -0.5,44 | 40 | | | |
21 | Oct/23 | 9 | 15.02 | 14.37 | 13.53(-0.22) | 13.38(0) | 13.46(-0.22) | 13.27 | -1.4 | | -22 | 25(-0.7) | -50 | [-8] | [-15] | [-24] | -21 | -33 | DT | -0.6 | OpenShort? | | (-11) | -8 | -61 | 0 | -20 | -0.8,49 | 40 | 22 | Oct/20 | 15 | 15.22 | 14.57 | 13.56(-0.22) | 13.35(0.15) | 13.49(0.15) | 13.49 | -1.4 | | -20 | 26(-0.7) | -50 | [-8] | [1] | [-13] | 4 | 197 | RG | 0 | Wait? | | (-8) | 5 | -50 | 12 | 15 | -0.2,59 | 34 | 23 | Oct/20 | 14 | 15.22 | 14.57 | 13.59(-0.15) | 13.33(0.23) | 13.47(0.6) | 13.67 | -1.2 | | -20 | 26(-2.1) | -25 | [-5] | [19] | [32] | 5 | 347 | UR | 0.6 | SmallShort | | (-3) | 21 | 50 | 15 | 20 | 0.2,50 | 34 | 24 | Oct/20 | 13 | 15.22 | 14.57 | 13.61(-0.37) | 13.33(0) | 13.39(0.68) | 13.49 | -1.4 | | -20 | 29(-2.6) | -50 | [-13] | [16] | [16] | -21 | 423 | UR | 0.3 | SmallShort | | (-11) | 24 | 23 | 10 | 20 | -0.3,37 | 34 | 25 | Oct/20 | 12 | 15.22 | 14.57 | 13.66(-0.36) | 13.3(-0.15) | 13.3(0.38) | 13.41 | -1.4 | | -20 | 31(-2.7) | -50 | [-13] | [3] | [10] | -32 | 253 | UR | 0.3 | SmallShort | | (-14) | 14 | 8 | 13 | 20 | -0.6,33 | 34 | | | |
26 | Oct/20 | 11 | 15.22 | 14.57 | 13.71(-0.44) | 13.32(-0.45) | 13.25(0.3) | 13.38 | -1.5 | | -20 | 34(-2.7) | -50 | [-16] | [-6] | [13] | -40 | 250 | DP | 0.3 | OpenShort | | (-17) | 11 | -3 | 18 | 20 | -0.8,30 | 34 | 27 | Oct/20 | 10 | 15.22 | 14.57 | 13.77(-0.43) | 13.38(-0.45) | 13.21(0.15) | 13.39 | -1.5 | | -20 | 37(-2.4) | -50 | [-15] | [-11] | [21] | -51 | 167 | DP | 0.4 | OpenShort | | (-17) | 5 | 26 | 15 | 20 | -0.8,19 | 34 | 28 | Oct/20 | 9 | 15.22 | 14.57 | 13.83(-0.5) | 13.44(-0.59) | 13.19(-0.15) | 13.3 | -1.5 | | -20 | 39(-1.1) | -50 | [-18] | [-25] | [26] | -70 | 61 | DP | 0.2 | OpenShort? | | (-19) | -5 | 69 | 8 | 20 | -1.1,8 | 34 | 29 | Oct/19 | 15 | 15.41 | 14.74 | 13.9(-0.57) | 13.52(-0.66) | 13.21(-0.68) | 13.06 | -1.9 | | -21 | 40(0.8) | -50 | [-20] | [-46] | [-10] | -93 | -220 | DT | -0.3 | HoldShort? | | (-24) | -24 | -14 | 2 | -20 | -1.7,0 | 25 | 30 | Oct/19 | 14 | 15.41 | 14.74 | 13.98(-0.5) | 13.61(-0.66) | 13.3(-0.75) | 13.11 | -1.9 | | -21 | 39(2.8) | -50 | [-18] | [-48] | [-21] | -95 | -319 | DT | -0.4 | OpenShort | | (-19) | -27 | -37 | 3 | -20 | -1.8,0 | 25 | | | |
31 | Oct/19 | 13 | 15.41 | 14.74 | 14.05(-0.43) | 13.7(-0.58) | 13.4(-1.03) | 13.24 | -1.8 | | -21 | 36(2.3) | -50 | [-16] | [-56] | [-16] | -95 | -415 | DT | -0.4 | OpenShort | | (-19) | -37 | -14 | 3 | -20 | -1.8,0 | 25 | 32 | Oct/19 | 12 | 15.41 | 14.74 | 14.11(-0.42) | 13.78(-0.43) | 13.54(-1.02) | 13.29 | -1.7 | | -21 | 34(2.9) | -50 | [-15] | [-53] | [-19] | -100 | -420 | DT | -0.6 | HoldShort | | (-16) | -37 | -23 | 1 | -20 | -2,0 | 25 | 33 | Oct/19 | 11 | 15.41 | 14.74 | 14.17(-0.42) | 13.84(-0.65) | 13.68(-1.01) | 13.37 | -1.7 | | -21 | 31(3.2) | -50 | [-15] | [-57] | [-20] | -103 | -398 | DT | -0.8 | HoldShort | | (-16) | -37 | -31 | -7 | -20 | -2.1,0 | 25 | 34 | Oct/19 | 10 | 15.41 | 14.74 | 14.23(-0.35) | 13.93(-0.64) | 13.82(-0.79) | 13.48 | -1.6 | | -21 | 28(4.1) | -50 | [-13] | [-48] | [-24] | -105 | -384 | DT | -1 | HoldShort | | (-16) | -29 | -41 | -10 | -20 | -2.2,0 | 25 | 35 | Oct/19 | 9 | 15.41 | 14.74 | 14.28(-0.28) | 14.02(-0.57) | 13.93(-0.5) | 13.63 | -1.5 | | -21 | 24(2.3) | -50 | [-10] | [-36] | [-32] | -102 | -311 | DT | -1 | HoldShort? | | (-11) | -18 | -76 | -9 | -20 | -2.2,3 | 25 | | | |
36 | Oct/18 | 15 | 15.61 | 14.92 | 14.32(-0.28) | 14.1(-0.49) | 14(-0.14) | 13.91 | -1.5 | | -20 | 22(-0.8) | -50 | [-10] | [-20] | [-11] | -82 | -56 | DT | -0.3 | HoldShort? | | (-8) | -5 | -29 | 1 | -14 | -1.6,8 | 26 | 37 | Oct/18 | 14 | 15.61 | 14.92 | 14.36(-0.35) | 14.17(-0.42) | 14.02(0.14) | 14.02 | -1.4 | | -20 | 22(-1) | -50 | [-13] | [-9] | [0] | -74 | 135 | DT | 0 | OpenShort | | (-11) | 5 | -11 | 5 | 20 | -1.3,9 | 26 | 38 | Oct/18 | 13 | 15.61 | 14.92 | 14.41(-0.28) | 14.23(-0.42) | 14(-0.21) | 14.06 | -1.3 | | -20 | 23(-0.6) | -50 | [-10] | [-22] | [8] | -74 | -16 | DP | 0.2 | OpenShort | | (-13) | -8 | 19 | 9 | 0 | -1.3,9 | 26 | 39 | Oct/18 | 12 | 15.61 | 14.92 | 14.45(-0.28) | 14.29(-0.42) | 14.03(-0.57) | 13.99 | -1.4 | | -20 | 24(0.8) | -50 | [-10] | [-35] | [-6] | -85 | -184 | DT | -0.1 | HoldShort | | (-11) | -21 | -11 | 9 | -20 | -1.6,5 | 26 | 40 | Oct/18 | 11 | 15.61 | 14.92 | 14.49(-0.28) | 14.35(-0.28) | 14.11(-0.63) | 14.03 | -1.4 | | -20 | 23(1) | -50 | [-10] | [-35] | [-4] | -89 | -200 | DT | -0.3 | OpenShort | | (-13) | -23 | 14 | 1 | -20 | -1.7,4 | 26 | | | |
41 | Oct/18 | 10 | 15.61 | 14.92 | 14.53(-0.27) | 14.39(-0.35) | 14.2(-0.77) | 13.98 | -1.4 | | -20 | 22(1.4) | -50 | [-10] | [-41] | [-10] | -102 | -303 | DT | -0.9 | HoldShort | | (-10) | -28 | 5 | -11 | -20 | -2.1,1 | 26 | 42 | Oct/18 | 9 | 15.61 | 14.92 | 14.57(-0.34) | 14.44(-0.41) | 14.31(-0.97) | 13.96 | -1.4 | | -20 | 21(3.8) | -50 | [-13] | [-50] | [-39] | -112 | -324 | DT | -1.5 | HoldShort? | | (-13) | -36 | -66 | -26 | -20 | -2.5,1 | 26 | 43 | Oct/17 | 15 | 15.79 | 15.03 | 14.62(-0.27) | 14.5(-0.28) | 14.45(-0.69) | 14.21 | -1.4 | | -20 | 17(0.6) | -50 | [-10] | [-35] | [-22] | -93 | -184 | DT | -1.2 | HoldShort? | | (-8) | -25 | -37 | -26 | -20 | -2.1,10 | 26 | 44 | Oct/17 | 14 | 15.79 | 15.03 | 14.66(-0.2) | 14.54(0.07) | 14.55(-0.27) | 14.35 | -1.3 | | -20 | 16(0.2) | -50 | [-7] | [-13] | [-21] | -69 | -82 | DT | -1.1 | OpenShort | | (-10) | -10 | -34 | -20 | -20 | -1.7,24 | 26 | 45 | Oct/17 | 13 | 15.79 | 15.03 | 14.69(-0.14) | 14.53(-0.14) | 14.59(0.07) | 14.48 | -1.1 | | -20 | 16(-0.1) | -50 | [-5] | [-4] | [-9] | -35 | 14 | DT | -0.6 | OpenShort | | (-5) | 3 | -23 | -4 | -7 | -1.1,43 | 26 | | | |
46 | Oct/17 | 12 | 15.79 | 15.03 | 14.71(-0.14) | 14.55(-0.07) | 14.58(0.07) | 14.57 | -1.1 | | -20 | 16(-0.2) | -50 | [-5] | [-2] | [-3] | -16 | 54 | DT | -0.1 | OpenShort | | (-5) | 3 | -21 | 11 | 20 | -0.8,54 | 26 | 47 | Oct/17 | 11 | 15.79 | 15.03 | 14.73(-0.14) | 14.56(-0.21) | 14.57(0.14) | 14.65 | -1 | | -20 | 17(-0.9) | -50 | [-5] | [-3] | [5] | -10 | 120 | DP | 0.4 | OpenShort | | (-5) | 5 | -5 | 16 | 20 | -0.4,50 | 26 | 48 | Oct/17 | 10 | 15.79 | 15.03 | 14.75(-0.14) | 14.59(-0.07) | 14.55(0.21) | 14.67 | -1 | | -20 | 17(-1.2) | -50 | [-5] | [3] | [15] | -22 | 136 | UR | 0.6 | SmallShort | | (-3) | 8 | 33 | -7 | 20 | -0.4,38 | 26 | 49 | Oct/17 | 9 | 15.79 | 15.03 | 14.77(-0.27) | 14.6(-0.27) | 14.52(0.28) | 14.54 | -1.1 | | -20 | 19(-2.9) | -50 | [-10] | [0] | [5] | -49 | 172 | UR | 0.1 | SmallShort? | | (-8) | 10 | 18 | -16 | 20 | -1.1,29 | 26 | 50 | Oct/16 | 15 | 15.96 | 15.1 | 14.81(-0.4) | 14.64(-0.27) | 14.48(-0.21) | 14.47 | -1.3 | | -22 | 22(-3.3) | -50 | [-15] | [-19] | [-11] | -57 | 110 | DT | -0 | OpenShort? | | (-13) | -8 | -15 | -19 | -20 | -1.4,28 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|