|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $13.1600 One month high (close): $17.6700
GME Daily Change: 2.13% Daily StdDev 2.8% GME EMA_5_Trend: -2.13% 10Minute StdDev: $0.3271
Latest Price : $13.44(2.13%) | Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 15.22 | 14.57 | 13.56(-0.22) | 13.35(0.15) | 13.49(0.15) | 13.49 | -1.4 | | -20 | 25(-1) | -50 | [-8] | [1] | [-13] | 4 | 201 | RG | 0 | Wait? | | (-8) | 5 | -49 | 12 | 15 | -0.2,59 | 34 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.35(weak_hourly_sma_10 -1.04%)
Resistance Levels: 13.56(hourly_sma_20 0.52%) 14.57(daily_ema_10 8.01%) 15.22(daily_ema_20 12.82%)
|
| | | 2 | Oct/20 | 14 | 15.22 | 14.57 | 13.59(-0.15) | 13.33(0.23) | 13.47(0.6) | 13.67 | -1.2 | | -20 | 26(-2.1) | -25 | [-5] | [19] | [31] | 5 | 352 | UR | 0.6 | SmallShort | | (-3) | 21 | 49 | 15 | 20 | 0.2,50 | 34 | | 3 | Oct/20 | 13 | 15.22 | 14.57 | 13.61(-0.37) | 13.33(0) | 13.39(0.68) | 13.49 | -1.4 | | -20 | 29(-2.6) | -50 | [-13] | [16] | [16] | -21 | 431 | UR | 0.3 | SmallShort | | (-11) | 24 | 22 | 10 | 20 | -0.3,37 | 34 | | 4 | Oct/20 | 12 | 15.22 | 14.57 | 13.66(-0.36) | 13.3(-0.15) | 13.3(0.38) | 13.41 | -1.4 | | -20 | 31(-2.7) | -50 | [-13] | [3] | [10] | -32 | 260 | UR | 0.3 | SmallShort | | (-14) | 14 | 8 | 13 | 20 | -0.6,33 | 34 | | 5 | Oct/20 | 11 | 15.22 | 14.57 | 13.71(-0.44) | 13.32(-0.45) | 13.25(0.3) | 13.38 | -1.5 | | -20 | 34(-2.7) | -50 | [-16] | [-6] | [13] | -40 | 257 | DP | 0.3 | OpenShort | | (-16) | 11 | -3 | 18 | 20 | -0.8,30 | 34 | | | | |
| 6 | Oct/20 | 10 | 15.22 | 14.57 | 13.77(-0.43) | 13.38(-0.45) | 13.21(0.15) | 13.39 | -1.5 | | -20 | 37(-2.4) | -50 | [-15] | [-11] | [21] | -51 | 174 | DP | 0.4 | OpenShort | | (-16) | 5 | 25 | 15 | 20 | -0.8,19 | 34 | | 7 | Oct/20 | 9 | 15.22 | 14.57 | 13.83(-0.5) | 13.44(-0.59) | 13.19(-0.15) | 13.3 | -1.5 | | -20 | 39(-1.1) | -50 | [-18] | [-25] | [26] | -70 | 68 | DP | 0.2 | OpenShort? | | (-19) | -5 | 68 | 8 | 20 | -1.1,8 | 34 | | 8 | Oct/19 | 15 | 15.41 | 14.74 | 13.9(-0.57) | 13.52(-0.66) | 13.21(-0.68) | 13.06 | -1.9 | | -21 | 40(0.8) | -50 | [-20] | [-46] | [-10] | -93 | -214 | DT | -0.3 | HoldShort? | | (-24) | -24 | -14 | 2 | -20 | -1.7,0 | 25 | | 9 | Oct/19 | 14 | 15.41 | 14.74 | 13.98(-0.5) | 13.61(-0.66) | 13.3(-0.75) | 13.11 | -1.9 | | -21 | 39(2.8) | -50 | [-18] | [-48] | [-21] | -95 | -315 | DT | -0.4 | OpenShort | | (-19) | -27 | -36 | 3 | -20 | -1.8,0 | 25 | | 10 | Oct/19 | 13 | 15.41 | 14.74 | 14.05(-0.43) | 13.7(-0.58) | 13.4(-1.03) | 13.24 | -1.8 | | -21 | 36(2.3) | -50 | [-16] | [-56] | [-16] | -95 | -413 | DT | -0.4 | OpenShort | | (-19) | -37 | -14 | 3 | -20 | -1.8,0 | 25 | | | | |
| 11 | Oct/19 | 12 | 15.41 | 14.74 | 14.11(-0.42) | 13.78(-0.43) | 13.54(-1.02) | 13.29 | -1.7 | | -21 | 34(2.9) | -50 | [-15] | [-53] | [-18] | -100 | -418 | DT | -0.6 | HoldShort | | (-16) | -37 | -22 | 1 | -20 | -2,0 | 25 | | 12 | Oct/19 | 11 | 15.41 | 14.74 | 14.17(-0.42) | 13.84(-0.65) | 13.68(-1.01) | 13.37 | -1.7 | | -21 | 31(3.2) | -50 | [-15] | [-57] | [-20] | -103 | -395 | DT | -0.8 | HoldShort | | (-16) | -37 | -30 | -7 | -20 | -2.1,0 | 25 | | 13 | Oct/19 | 10 | 15.41 | 14.74 | 14.23(-0.35) | 13.93(-0.64) | 13.82(-0.79) | 13.48 | -1.6 | | -21 | 28(4.1) | -50 | [-13] | [-48] | [-24] | -105 | -382 | DT | -1 | HoldShort | | (-16) | -29 | -41 | -10 | -20 | -2.2,0 | 25 | | 14 | Oct/19 | 9 | 15.41 | 14.74 | 14.28(-0.28) | 14.02(-0.57) | 13.93(-0.5) | 13.63 | -1.5 | | -21 | 24(2.3) | -50 | [-10] | [-36] | [-31] | -102 | -309 | DT | -1 | HoldShort? | | (-10) | -18 | -74 | -9 | -20 | -2.2,3 | 25 | | 15 | Oct/18 | 15 | 15.61 | 14.92 | 14.32(-0.28) | 14.1(-0.49) | 14(-0.14) | 13.91 | -1.5 | | -20 | 22(-0.8) | -50 | [-10] | [-20] | [-11] | -82 | -52 | DT | -0.3 | HoldShort? | | (-8) | -5 | -29 | 1 | -14 | -1.6,8 | 26 | | | | |
| 16 | Oct/18 | 14 | 15.61 | 14.92 | 14.36(-0.35) | 14.17(-0.42) | 14.02(0.14) | 14.02 | -1.4 | | -20 | 22(-1) | -50 | [-13] | [-9] | [0] | -74 | 141 | DT | 0 | OpenShort | | (-10) | 5 | -10 | 5 | 20 | -1.3,9 | 26 | | 17 | Oct/18 | 13 | 15.61 | 14.92 | 14.41(-0.28) | 14.23(-0.42) | 14(-0.21) | 14.06 | -1.3 | | -20 | 23(-0.6) | -50 | [-10] | [-22] | [8] | -74 | -13 | DP | 0.2 | OpenShort | | (-13) | -8 | 19 | 9 | 0 | -1.3,9 | 26 | | 18 | Oct/18 | 12 | 15.61 | 14.92 | 14.45(-0.28) | 14.29(-0.42) | 14.03(-0.57) | 13.99 | -1.4 | | -20 | 24(0.8) | -50 | [-10] | [-35] | [-6] | -85 | -182 | DT | -0.1 | HoldShort | | (-10) | -21 | -11 | 9 | -20 | -1.6,5 | 26 | | 19 | Oct/18 | 11 | 15.61 | 14.92 | 14.49(-0.28) | 14.35(-0.28) | 14.11(-0.63) | 14.03 | -1.4 | | -20 | 23(1) | -50 | [-10] | [-34] | [-4] | -89 | -198 | DT | -0.3 | OpenShort | | (-13) | -23 | 13 | 1 | -20 | -1.7,4 | 26 | | 20 | Oct/18 | 10 | 15.61 | 14.92 | 14.53(-0.27) | 14.39(-0.35) | 14.2(-0.77) | 13.98 | -1.4 | | -20 | 22(1.4) | -50 | [-10] | [-41] | [-10] | -102 | -302 | DT | -0.9 | HoldShort | | (-10) | -28 | 5 | -11 | -20 | -2.1,1 | 26 | | | | |
| 21 | Oct/18 | 9 | 15.61 | 14.92 | 14.57(-0.34) | 14.44(-0.41) | 14.31(-0.97) | 13.96 | -1.4 | | -20 | 21(3.8) | -50 | [-13] | [-50] | [-39] | -112 | -323 | DT | -1.5 | HoldShort? | | (-13) | -36 | -65 | -26 | -20 | -2.5,1 | 26 | | 22 | Oct/17 | 15 | 15.79 | 15.03 | 14.62(-0.27) | 14.5(-0.28) | 14.45(-0.69) | 14.21 | -1.4 | | -20 | 17(0.6) | -50 | [-10] | [-35] | [-22] | -93 | -183 | DT | -1.2 | HoldShort? | | (-7) | -25 | -36 | -26 | -20 | -2.1,10 | 26 | | 23 | Oct/17 | 14 | 15.79 | 15.03 | 14.66(-0.2) | 14.54(0.07) | 14.55(-0.27) | 14.35 | -1.3 | | -20 | 16(0.2) | -50 | [-7] | [-13] | [-21] | -69 | -80 | DT | -1.1 | OpenShort | | (-10) | -10 | -33 | -20 | -20 | -1.7,24 | 26 | | 24 | Oct/17 | 13 | 15.79 | 15.03 | 14.69(-0.14) | 14.53(-0.14) | 14.59(0.07) | 14.48 | -1.1 | | -20 | 16(-0.1) | -50 | [-5] | [-4] | [-9] | -35 | 16 | DT | -0.6 | OpenShort | | (-5) | 3 | -23 | -4 | -7 | -1.1,43 | 26 | | 25 | Oct/17 | 12 | 15.79 | 15.03 | 14.71(-0.14) | 14.55(-0.07) | 14.58(0.07) | 14.57 | -1.1 | | -20 | 16(-0.2) | -50 | [-5] | [-2] | [-3] | -16 | 57 | DT | -0.1 | OpenShort | | (-5) | 3 | -20 | 11 | 20 | -0.8,54 | 26 | | | | |
| 26 | Oct/17 | 11 | 15.79 | 15.03 | 14.73(-0.14) | 14.56(-0.21) | 14.57(0.14) | 14.65 | -1 | | -20 | 17(-0.9) | -50 | [-5] | [-2] | [6] | -10 | 123 | DP | 0.4 | OpenShort | | (-5) | 5 | -5 | 16 | 20 | -0.4,50 | 26 | | 27 | Oct/17 | 10 | 15.79 | 15.03 | 14.75(-0.14) | 14.59(-0.07) | 14.55(0.21) | 14.67 | -1 | | -20 | 17(-1.2) | -45 | [-5] | [3] | [18] | -22 | 139 | UR | 0.6 | SmallShort | | (-3) | 8 | 33 | 9 | 20 | -0.4,38 | 26 | | 28 | Oct/17 | 9 | 15.79 | 15.03 | 14.77(-0.27) | 14.6(-0.27) | 14.52(0.28) | 14.54 | -1.1 | | -20 | 19(-2.9) | -50 | [-10] | [0] | [8] | -49 | 177 | UR | 0.1 | SmallShort? | | (-7) | 10 | 18 | 3 | 20 | -1.1,29 | 26 | | 29 | Oct/16 | 15 | 15.96 | 15.1 | 14.81(-0.4) | 14.64(-0.27) | 14.48(-0.21) | 14.47 | -1.3 | | -22 | 22(-3.3) | -50 | [-15] | [-19] | [-7] | -57 | 116 | DT | -0 | OpenShort? | | (-13) | -8 | -15 | 3 | -20 | -1.4,28 | 32 | | 30 | Oct/16 | 14 | 15.96 | 15.1 | 14.87(-0.4) | 14.68(-0.2) | 14.51(-0.27) | 14.53 | -1.3 | | -22 | 25(-5.9) | -50 | [-15] | [-20] | [-1] | -49 | 99 | DT | 0.1 | OpenShort | | (-13) | -10 | -3 | 15 | -20 | -1.2,31 | 32 | | | | |
| 31 | Oct/16 | 13 | 15.96 | 15.1 | 14.93(-0.47) | 14.71(-0.2) | 14.55(-0.48) | 14.54 | -1.3 | | -22 | 31(-5) | -50 | [-17] | [-29] | [-2] | -57 | 86 | DT | -0 | OpenShort | | (-17) | -18 | -5 | 8 | -20 | -1.1,21 | 32 | | 32 | Oct/16 | 12 | 15.96 | 15.1 | 15(-0.46) | 14.74(-0.27) | 14.62(-0.41) | 14.56 | -1.3 | | -22 | 36(-3) | -50 | [-17] | [-27] | [18] | -66 | 64 | DP | -0.2 | OpenShort | | (-20) | -15 | 60 | 3 | -20 | -1.1,12 | 32 | | 33 | Oct/16 | 11 | 15.96 | 15.1 | 15.07(-0.53) | 14.78(-0.47) | 14.68(-0.81) | 14.33 | -1.5 | | -22 | 39(0.3) | -50 | [-19] | [-46] | [-34] | -93 | -166 | DT | -0.8 | HoldShort | | (-20) | -30 | -69 | -9 | -20 | -1.7,0 | 32 | | 34 | Oct/16 | 10 | 15.96 | 15.1 | 15.15(-0.46) | 14.85(-0.2) | 14.8(-0.27) | 14.6 | -1.2 | | -22 | 38(-1.4) | -50 | [-17] | [-21] | [-17] | -81 | 26 | DT | -0.5 | HoldShort | | (-17) | -10 | -35 | -2 | -20 | -1.3,2 | 32 | | 35 | Oct/16 | 9 | 15.96 | 15.1 | 15.22(-0.33) | 14.88(-0.13) | 14.84(-0.2) | 14.74 | -1.1 | | -22 | 40(-0.7) | -50 | [-12] | [-16] | [-16] | -75 | -42 | DT | -0.2 | HoldShort? | | (-14) | -7 | -37 | 1 | -20 | -1.1,3 | 32 | | | | |
| 36 | Oct/13 | 15 | 16.12 | 15.2 | 15.27(-0.39) | 14.9(-0.07) | 14.87(0.07) | 14.89 | -1.1 | | -23 | 41(-0.6) | -50 | [-14] | [-6] | [4] | -66 | 155 | DP | 0 | OpenShort? | | (-12) | 3 | 3 | 6 | 20 | -0.8,4 | 30 | | 37 | Oct/13 | 14 | 16.12 | 15.2 | 15.33(-0.33) | 14.91(-0.13) | 14.86(-0.13) | 14.88 | -1.1 | | -23 | 41(-0.7) | -50 | [-12] | [-14] | [3] | -74 | 7 | DP | 0 | OpenShort | | (-14) | -5 | 10 | 2 | -13 | -1,1 | 30 | | 38 | Oct/13 | 13 | 16.12 | 15.2 | 15.38(-0.39) | 14.93(-0.4) | 14.88(-0.2) | 14.84 | -1.1 | | -23 | 42(0.3) | -50 | [-14] | [-22] | [2] | -78 | -10 | DP | -0.1 | OpenShort | | (-14) | -7 | -3 | 2 | 20 | -1.1,0 | 30 | | 39 | Oct/13 | 12 | 16.12 | 15.2 | 15.44(-0.32) | 14.99(-0.46) | 14.91(-0.07) | 14.85 | -1.1 | | -23 | 42(0.7) | -50 | [-12] | [-18] | [1] | -83 | -77 | DP | -0.1 | OpenShort | | (-14) | -3 | -5 | 0 | 20 | -1.3,0 | 30 | | 40 | Oct/13 | 11 | 16.12 | 15.2 | 15.49(-0.39) | 15.06(-0.66) | 14.92(-0.07) | 14.87 | -1.1 | | -23 | 41(0.9) | -50 | [-14] | [-22] | [5] | -81 | -27 | DP | -0.1 | OpenShort | | (-12) | -3 | 3 | 2 | 20 | -1.3,2 | 30 | | | | |
| 41 | Oct/13 | 10 | 16.12 | 15.2 | 15.55(-0.26) | 15.16(-0.72) | 14.93(-0.27) | 14.86 | -1.1 | | -23 | 40(2.6) | -50 | [-10] | [-29] | [-6] | -84 | -248 | DT | -0.2 | OpenShort | | (-14) | -10 | -27 | 3 | 20 | -1.5,4 | 30 | | 42 | Oct/13 | 9 | 16.12 | 15.2 | 15.59(-0.13) | 15.27(-0.59) | 14.97(-0.13) | 14.97 | -1 | | -23 | 37(1.8) | -50 | [-5] | [-21] | [-1] | -83 | -303 | DT | 0 | OpenShort? | | (-10) | -5 | 0 | 6 | -20 | -1.5,5 | 30 | | 43 | Oct/12 | 15 | 16.28 | 15.34 | 15.61(-0.13) | 15.36(-0.58) | 14.99(-0.53) | 14.97 | -1.1 | | -23 | 36(3.2) | -50 | [-5] | [-36] | [-0] | -87 | -413 | DT | -0 | OpenShort? | | (-5) | -20 | 5 | 3 | -20 | -1.6,3 | 36 | | 44 | Oct/12 | 14 | 16.28 | 15.34 | 15.63(-0.06) | 15.45(-0.64) | 15.07(-0.79) | 14.95 | -1.1 | | -23 | 32(1.5) | -50 | [-2] | [-46] | [-6] | -94 | -578 | DT | -0.3 | OpenShort | | (-5) | -29 | 10 | -4 | -20 | -1.8,1 | 36 | | 45 | Oct/12 | 13 | 16.28 | 15.34 | 15.64(-0.06) | 15.55(-0.64) | 15.19(-1.24) | 14.91 | -1.2 | | -23 | 31(1.3) | -50 | [-2] | [-62] | [-25] | -100 | -721 | DT | -0.8 | HoldShort | | (-5) | -46 | -30 | -23 | -20 | -2,0 | 36 | | | | |
| 46 | Oct/12 | 12 | 16.28 | 15.34 | 15.65(0.06) | 15.65(-0.57) | 15.38(-1.22) | 15.03 | -1.1 | | -23 | 30(-0.8) | -50 | [2] | [-59] | [-23] | -95 | -764 | DR | -1 | HoldShort | | (0) | -45 | -12 | -35 | -20 | -1.8,0 | 36 | | 47 | Oct/12 | 11 | 16.28 | 15.34 | 15.64(0.06) | 15.74(-0.57) | 15.57(-1.08) | 15.08 | -1 | | -23 | 30(-2.3) | -50 | [2] | [-54] | [-48] | -83 | -689 | DR | -1.4 | HoldShort | | (2) | -40 | -79 | -46 | -20 | -1.6,7 | 36 | | 48 | Oct/12 | 10 | 16.28 | 15.34 | 15.63(0.13) | 15.83(-0.38) | 15.74(-0.69) | 15.41 | -0.7 | | -23 | 33(-2.3) | -50 | [5] | [-35] | [-18] | -31 | -443 | DR | -0.9 | OpenShort | | (7) | -26 | -24 | -10 | -20 | -0.6,34 | 36 | | 49 | Oct/12 | 9 | 16.28 | 15.34 | 15.61(0.19) | 15.89(-0.25) | 15.85(-0.44) | 15.51 | -0.7 | | -23 | 35(-1.4) | -50 | [7] | [-23] | [-38] | 11 | -360 | DR | -0.8 | OpenShort? | | (7) | -16 | -84 | 4 | -20 | -0.2,66 | 36 | | 50 | Oct/11 | 15 | 16.44 | 15.5 | 15.58(0.26) | 15.93(-0.06) | 15.85(0) | 15.87 | -0.5 | | -20 | 36(-0.9) | -15 | [10] | [-1] | [-3] | 56 | -69 | DR | -0.1 | OpenShort? | | (10) | 0 | -26 | 19 | 20 | 0.7,88 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|