GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $14.6000 One month high (close): $18.3300

GME Daily Change: 2.12% Daily StdDev 2.68% GME EMA_5_Trend: 0% 10Minute StdDev: $0.2206

Latest Price : $15.4(2.12%)

Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.7)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	15	16.6	15.68	14.95(0.2)	15.1(0.2)	15.19(0.8)	15.41	-1	-21	19(2.1)	25	[8]	[31]	[13]	105	310	UT	1	HoldLong?	(10)	30	5	21	20	2.2,100	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.1(weak_hourly_sma_10 -2.01%) 14.95(weak_hourly_sma_20 -2.99%) Resistance Levels: 15.68(daily_ema_10 1.75%) 16.6(daily_ema_20 7.72%)

2	Oct/9	14	16.6	15.68	14.92(0.2)	15.07(0.27)	15.07(0.67)	15.39	-1.1	-21	16(3.1)	25	[8]	[28]	[34]	110	286	UT	1.7	HoldLong	(8)	25	60	33	20	2.5,97	33
3	Oct/9	13	16.6	15.68	14.89(0.13)	15.03(0.27)	14.97(0.07)	15.15	-1.3	-21	13(0.5)	-15	[5]	[5]	[10]	76	56	RG	1.2	SmallShort	(5)	3	20	26	-13	1.7,83	33
4	Oct/9	12	16.6	15.68	14.87(0.07)	14.99(0.27)	14.96(-0.07)	15.07	-1.3	-21	13(0.2)	-35	[3]	[-1]	[10]	42	43	RG	0.7	Wait	(3)	-3	33	-2	-13	1.4,57	33
5	Oct/9	11	16.6	15.68	14.86(0.13)	14.95(0.13)	14.97(-0.2)	14.94	-1.4	-21	13(-0.2)	-20	[5]	[-8]	[7]	12	-130	RG	-0.2	Wait	(5)	-8	38	-24	-20	0.6,47	33

6	Oct/9	10	16.6	15.68	14.86(0)	14.95(0)	15(-0.46)	14.79	-1.6	-21	13(-0.8)	-50	[0]	[-22]	[-24]	-1	-144	DR	-1.4	OpenShort	(0)	-17	-38	-34	-20	-0.3,57	33
7	Oct/9	9	16.6	15.68	14.84(0.13)	14.93(0.13)	15.07(-0.07)	14.94	-1.4	-21	14(-0.8)	-50	[5]	[-3]	[-17]	48	-78	DR	-0.8	OpenShort?	(5)	-3	-33	-21	-20	0.6,83	33
8	Oct/6	15	16.69	15.89	14.82(0.14)	14.91(0.2)	15.08(0.47)	15.07	-1.4	-21	14(0.7)	-20	[5]	[18]	[-2]	85	149	CR	-0.1	OpenShort?	(8)	18	-10	-8	20	1.5,97	29
9	Oct/6	14	16.69	15.89	14.8(0.14)	14.88(0.2)	15.01(0.54)	15.11	-1.4	-21	14(1.4)	-5	[5]	[21]	[5]	100	205	RG	0.6	Wait	(5)	20	0	1	20	2,100	29
10	Oct/6	13	16.69	15.89	14.78(0.14)	14.85(0.27)	14.93(0.47)	15.11	-1.4	-21	12(1.9)	5	[5]	[19]	[12]	110	196	RG	1.3	SmallShort	(5)	18	3	35	20	2.4,100	29

11	Oct/6	12	16.69	15.89	14.76(0.14)	14.81(0.27)	14.86(0.41)	15.1	-1.4	-21	10(2.9)	15	[5]	[17]	[22]	109	190	UT	2	HoldLong	(5)	15	23	34	20	2.9,86	29
12	Oct/6	11	16.69	15.89	14.74(0.07)	14.77(0.07)	14.8(0.41)	15.01	-1.5	-21	8(1.6)	0	[3]	[13]	[34]	98	214	RG	2.5	SmallShort	(3)	15	72	22	20	3.2,68	29
13	Oct/6	10	16.69	15.89	14.74(0)	14.77(0)	14.8(0)	14.73	-1.7	-21	6(0)	-50	[0]	[-5]	[2]	6	0	DP	-0.1	OpenShort	(-3)	0	8	-5	0	0,56	29
14	Oct/6	9	16.69	15.89	14.73(-0.07)	14.77(0)	14.74(-0.14)	14.7	-1.7	-21	6(0.1)	-50	[-3]	[-11]	[-9]	6	14	DT	-0.6	OpenShort?	(0)	-5	-20	1	-20	-0.4,66	29
15	Oct/5	15	16.82	16.1	14.74(-0.14)	14.76(0.07)	14.74(0)	14.78	-1.8	-22	6(-4.1)	-50	[-5]	[-6]	[0]	32	170	DT	0.3	OpenShort?	(0)	0	-3	6	0	0.6,67	22

16	Oct/5	14	16.82	16.1	14.76(-0.14)	14.75(0.07)	14.76(0.07)	14.79	-1.8	-22	10(-5.4)	-50	[-5]	[-3]	[6]	21	176	DP	0.3	OpenShort	(-5)	3	20	5	-20	0.3,63	22
17	Oct/5	13	16.82	16.1	14.78(-0.27)	14.74(0.14)	14.75(-0.2)	14.71	-1.8	-22	15(-3.6)	-50	[-10]	[-13]	[-5]	3	167	DT	-0.2	OpenShort	(-8)	-8	-10	5	-20	-0.4,63	22
18	Oct/5	12	16.82	16.1	14.82(-0.2)	14.74(0)	14.75(0)	14.75	-1.8	-22	19(-2.3)	-50	[-8]	[-8]	[-1]	13	148	DT	-0.1	OpenShort	(-8)	0	-10	12	0	-0.3,70	22
19	Oct/5	11	16.82	16.1	14.85(-0.2)	14.72(0.07)	14.78(0.14)	14.79	-1.8	-22	21(-2.2)	-50	[-8]	[-1]	[4]	5	192	DP	0	OpenShort	(-8)	5	5	11	7	-0.2,60	22
20	Oct/5	10	16.82	16.1	14.88(-0.2)	14.71(0.07)	14.76(0.14)	14.77	-1.8	-22	23(-1.9)	-50	[-8]	[-1]	[6]	-13	162	DP	0	OpenShort	(-8)	5	3	12	20	-0.4,47	22

21	Oct/5	9	16.82	16.1	14.91(-0.2)	14.7(-0.14)	14.74(0.14)	14.76	-1.8	-22	25(-1.9)	-50	[-8]	[-5]	[-4]	-22	132	DT	0.1	OpenShort?	(-10)	5	-25	11	20	-0.5,41	22
22	Oct/4	15	17.03	16.34	14.94(-0.33)	14.72(0.14)	14.72(0.41)	14.86	-2	-21	27(-6)	-50	[-12]	[9]	[17]	-29	380	UR	0.4	SmallShort?	(-8)	15	33	11	20	-0.3,29	22
23	Oct/4	14	17.03	16.34	14.99(-0.6)	14.72(0)	14.72(0)	14.73	-2.1	-21	33(-11.2)	-50	[-22]	[-12]	[4]	-49	416	DP	0.2	OpenShort	(-13)	0	8	8	0	-0.7,19	22
24	Oct/4	13	17.03	16.34	15.08(-0.59)	14.7(-0.07)	14.66(0.07)	14.7	-2.1	-21	44(-7.8)	-50	[-22]	[-10]	[4]	-56	347	DP	0.1	OpenShort	(-25)	3	0	8	20	-0.8,14	22
25	Oct/4	12	17.03	16.34	15.17(-0.65)	14.71(-0.34)	14.65(-0.14)	14.7	-2.1	-21	52(-7.1)	-50	[-24]	[-24]	[12]	-62	292	DP	0.1	OpenShort	(-25)	-5	23	4	20	-0.8,8	22

26	Oct/4	11	17.03	16.34	15.27(-0.72)	14.76(-0.47)	14.67(-0.27)	14.61	-2.2	-21	59(-6)	-50	[-27]	[-31]	[7]	-72	209	DP	-0.1	OpenShort	(-25)	-10	13	2	20	-1,3	22
27	Oct/4	10	17.03	16.34	15.38(-0.77)	14.83(-0.6)	14.71(-0.34)	14.56	-2.3	-21	65(-3.4)	-50	[-29]	[-37]	[-14]	-79	140	DT	-0.2	HoldShort	(-30)	-13	-44	-1	14	-1.2,1	22
28	Oct/4	9	17.03	16.34	15.5(-0.64)	14.92(-0.4)	14.76(0.07)	14.73	-2.1	-21	69(-3.7)	-50	[-24]	[-17]	[4]	-73	144	DP	-0	OpenShort?	(-27)	3	10	1	0	-1,2	22
29	Oct/3	15	17.23	16.61	15.6(-0.76)	14.98(-0.4)	14.75(-0.07)	14.69	-2.4	-22	72(-5.6)	-50	[-28]	[-24]	[-9]	-77	146	DT	-0.1	HoldShort?	(-29)	-3	-16	2	-20	-1.2,3	26
30	Oct/3	14	17.23	16.61	15.72(-0.69)	15.04(-0.46)	14.76(-0.61)	14.75	-2.4	-22	78(-0.8)	-50	[-26]	[-44]	[-10]	-77	-92	DT	-0	HoldShort	(-29)	-23	-20	4	-20	-1.2,3	26

31	Oct/3	13	17.23	16.61	15.83(-0.69)	15.11(-0.4)	14.85(-0.67)	14.83	-2.3	-22	79(-0.2)	-50	[-26]	[-45]	[2]	-77	-118	DP	-0	OpenShort	(-26)	-25	16	6	-20	-1.2,3	26
32	Oct/3	12	17.23	16.61	15.94(-0.69)	15.17(-0.72)	14.95(-0.86)	14.77	-2.3	-22	79(1.8)	-50	[-26]	[-58]	[-1]	-84	-265	DT	-0.2	OpenShort	(-28)	-32	13	1	-20	-1.4,1	26
33	Oct/3	11	17.23	16.61	16.05(-0.68)	15.28(-1.1)	15.08(-0.79)	14.72	-2.4	-22	77(3.8)	-50	[-25]	[-63]	[-1]	-90	-357	DT	-0.4	OpenShort	(-28)	-29	-10	-2	20	-1.6,0	26
34	Oct/3	10	17.23	16.61	16.16(-0.62)	15.45(-1.15)	15.2(-0.78)	14.76	-2.4	-22	73(5.7)	-50	[-23]	[-63]	[-40]	-94	-453	DT	-0.6	OpenShort	(-26)	-29	-100	-2	-20	-1.8,1	26
35	Oct/3	9	17.23	16.61	16.26(-0.61)	15.63(-0.95)	15.32(-0.33)	15.16	-2	-22	68(2.1)	-50	[-23]	[-42]	[-19]	-86	-163	DT	-0.2	OpenShort?	(-19)	-12	-52	3	-20	-1.5,2	26

36	Oct/2	15	17.47	16.92	16.36(-0.61)	15.78(-0.94)	15.37(-0.13)	15.37	-2.4	-16	66(-14.2)	-50	[-23]	[-33]	[1]	-83	-45	DP	0	OpenShort?	(-23)	-5	-5	7	13	-1.4,2	37
37	Oct/2	14	17.47	16.92	16.46(-0.54)	15.93(-0.87)	15.39(-0.52)	15.39	-2.4	-16	80(3.6)	-50	[-20]	[-46]	[4]	-87	-246	DP	0	OpenShort	(-25)	-19	15	9	-20	-1.5,1	37
38	Oct/2	13	17.47	16.92	16.55(-0.54)	16.07(-0.99)	15.47(-1.53)	15.33	-2.5	-16	76(6.3)	-50	[-20]	[-85]	[-13]	-95	-587	DT	-0.2	OpenShort	(-21)	-57	-10	9	-20	-1.8,0	37
39	Oct/2	12	17.47	16.92	16.64(-0.42)	16.23(-1.04)	15.71(-1.38)	15.37	-2.4	-16	70(8)	-50	[-16]	[-80]	[-12]	-103	-686	DT	-0.6	HoldShort	(-21)	-52	-5	11	-20	-2.1,0	37
40	Oct/2	11	17.47	16.92	16.71(-0.48)	16.4(-0.91)	15.93(-1.67)	15.39	-2.4	-16	62(10.8)	-50	[-18]	[-89]	[-28]	-113	-729	DT	-1	HoldShort	(-18)	-62	-22	-4	-20	-2.5,0	37

41	Oct/2	10	17.47	16.92	16.79(-0.47)	16.55(-0.9)	16.2(-1.64)	15.48	-2.3	-16	51(14)	-50	[-18]	[-87]	[-47]	-123	-722	DT	-1.6	HoldShort	(-18)	-61	-72	-6	-20	-2.9,0	37
42	Oct/2	9	17.47	16.92	16.87(-0.35)	16.7(-0.71)	16.47(-1.26)	15.78	-1.9	-16	37(12.7)	-50	[-13]	[-68]	[-78]	-135	-613	DT	-2.1	HoldShort?	(-16)	-47	-167	-15	-20	-3.4,0	37
43	Sep/29	15	17.63	17.15	16.93(-0.12)	16.82(-0.24)	16.68(-0.48)	16.51	-1.5	-13	24(-1.4)	-50	[-5]	[-27]	[-8]	-100	-250	DT	-0.8	CloseShort?	(-5)	-18	-2	-12	-20	-2,0	47
44	Sep/29	14	17.63	17.15	16.95(-0.12)	16.86(-0.12)	16.76(-0.59)	16.52	-1.5	-13	26(4.1)	-50	[-5]	[-30]	[-24]	-105	-279	DT	-1.3	HoldShort	(-5)	-23	-36	-14	-20	-2.3,3	47
45	Sep/29	13	17.63	17.15	16.97(-0.12)	16.88(-0.3)	16.86(-0.3)	16.68	-1.3	-13	22(1.6)	-50	[-5]	[-22]	[-16]	-90	-125	DT	-1.1	OpenShort	(-5)	-12	-36	-15	-20	-1.8,5	47

46	Sep/29	12	17.63	17.15	16.99(-0.12)	16.93(-0.35)	16.91(-0.18)	16.84	-1.1	-13	20(0)	-50	[-5]	[-18]	[4]	-64	-13	DP	-0.5	OpenShort	(-2)	-7	5	-14	20	-1,11	47
47	Sep/29	11	17.63	17.15	17.01(-0.06)	16.99(-0.23)	16.94(-0.12)	16.82	-1.1	-13	20(0.4)	-50	[-2]	[-13]	[-10]	-63	-78	DT	-0.8	OpenShort	(-5)	-5	-20	-6	-20	-1.3,20	47
48	Sep/29	10	17.63	17.15	17.02(-0.06)	17.03(-0.06)	16.96(0.06)	16.91	-1	-13	20(0)	-50	[-2]	[-3]	[-16]	-45	17	DT	-0.3	OpenShort	(-2)	2	-29	-15	-20	-0.8,25	47
49	Sep/29	9	17.63	17.15	17.03(-0.12)	17.04(0.06)	16.95(0.24)	17.04	-0.8	-13	20(-2.9)	-50	[-5]	[6]	[4]	-21	192	UR	0.6	SmallShort?	(0)	9	22	-7	-20	0.1,27	47
50	Sep/28	15	17.73	17.32	17.05(-0.23)	17.03(-0.06)	16.91(-0.24)	16.94	-1.1	-11	23(-6.3)	-50	[-9]	[-16]	[-7]	-45	114	DT	0.2	OpenShort?	(-7)	-9	-5	-15	-20	-0.7,23	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI