|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $17.0200 One month high (close): $19.2300
GME Daily Change: 2.85% Daily StdDev 2.66% GME EMA_5_Trend: 0.12% 10Minute StdDev: $0.2418
Latest Price : $17.67(2.85%) | Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.4)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 17.92 | 17.6 | 17.15(0.18) | 17.31(0.23) | 17.5(0.34) | 17.53 | -0.6 | | -3 | 37(1.5) | 20 | [7] | [20] | [4] | 89 | 80 | UT | 0.1 | OpenLong? | | (5) | 13 | 6 | 2 | 20 | 1.7,96 | 36 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces: 17.6(daily_ema_10 0.4%) 17.92(daily_ema_20 2.22%)
Down Forces:
Support Levels: 17.31(hourly_sma_10 -1.25%) 17.15(hourly_sma_20 -2.17%)
Resistance Levels:
|
| | | 2 | Sep/25 | 14 | 17.92 | 17.6 | 17.15(0) | 17.27(0.23) | 17.44(0.52) | 17.49 | -0.7 | | -3 | 35(-1.6) | -5 | [0] | [25] | [7] | 89 | 411 | UR | 0.2 | SmallShort | | (5) | 20 | 3 | 8 | 20 | 1.7,96 | 36 | | 3 | Sep/25 | 13 | 17.92 | 17.6 | 17.12(-0.12) | 17.23(0.23) | 17.35(0.35) | 17.47 | -0.7 | | -3 | 37(-5.4) | -45 | [-5] | [17] | [6] | 85 | 503 | UR | 0.5 | SmallShort | | (0) | 13 | -7 | 22 | 20 | 1.5,97 | 36 | | 4 | Sep/25 | 12 | 17.92 | 17.6 | 17.14(-0.06) | 17.19(0.17) | 17.29(0.52) | 17.52 | -0.6 | | -3 | 42(-2.4) | -10 | [-2] | [23] | [14] | 84 | 500 | UR | 0.9 | SmallShort | | (-3) | 20 | 4 | 34 | 20 | 1.4,99 | 36 | | 5 | Sep/25 | 11 | 17.92 | 17.6 | 17.15(-0.06) | 17.16(0.35) | 17.2(0.47) | 17.49 | -0.7 | | -3 | 44(-3.8) | -0 | [-2] | [24] | [23] | 64 | 461 | UR | 1 | SmallShort | | (-2) | 18 | 42 | 24 | 20 | 1.2,84 | 36 | | | | |
| 6 | Sep/25 | 10 | 17.92 | 17.6 | 17.16(-0.12) | 17.1(0.18) | 17.12(0.18) | 17.21 | -1.1 | | -3 | 48(-3.5) | -20 | [-5] | [10] | [9] | 19 | 271 | UR | 0.3 | SmallShort | | (-4) | 7 | 23 | 17 | -12 | 0.2,64 | 36 | | 7 | Sep/25 | 9 | 17.92 | 17.6 | 17.18(-0.17) | 17.07(0.12) | 17.09(-0.06) | 17.06 | -1.4 | | -3 | 52(-1.5) | -50 | [-6] | [-1] | [-6] | -19 | 156 | DT | -0.1 | OpenShort? | | (-4) | -2 | -15 | 7 | -20 | -0.4,41 | 36 | | 8 | Sep/22 | 15 | 17.9 | 17.54 | 17.21(-0.17) | 17.05(0.18) | 17.1(0.06) | 17.16 | -1.1 | | -5 | 53(-1.1) | -45 | [-6] | [4] | [6] | -8 | 242 | UR | 0.2 | SmallShort? | | (-4) | 2 | 9 | 10 | 17 | -0.1,45 | 41 | | 9 | Sep/22 | 14 | 17.9 | 17.54 | 17.24(-0.12) | 17.02(0.12) | 17.09(-0.18) | 17.1 | -1.2 | | -5 | 54(-0.8) | -40 | [-5] | [-6] | [2] | -33 | 29 | DP | 0 | OpenShort | | (-4) | -7 | 3 | 0 | 12 | -0.4,27 | 41 | | 10 | Sep/22 | 13 | 17.9 | 17.54 | 17.26(-0.17) | 17(0.06) | 17.12(0.18) | 17.08 | -1.3 | | -5 | 55(-0.2) | -35 | [-6] | [6] | [1] | -39 | 215 | UR | -0.1 | SmallShort | | (-4) | 7 | 0 | -0 | 12 | -0.5,24 | 41 | | | | |
| 11 | Sep/22 | 12 | 17.9 | 17.54 | 17.29(-0.12) | 16.99(0.12) | 17.09(0.23) | 17.08 | -1.3 | | -5 | 55(0.2) | -30 | [-5] | [9] | [1] | -39 | 141 | UR | -0 | SmallShort | | (-3) | 9 | 0 | 1 | 12 | -0.6,26 | 41 | | 12 | Sep/22 | 11 | 17.9 | 17.54 | 17.31(-0.06) | 16.97(-0.29) | 17.05(0.29) | 17.08 | -1.3 | | -5 | 55(0.5) | -5 | [-2] | [4] | [8] | -34 | 68 | UR | 0.1 | SmallShort | | (-3) | 11 | -7 | 14 | 20 | -0.6,31 | 41 | | 13 | Sep/22 | 10 | 17.9 | 17.54 | 17.32(-0.12) | 17.02(-0.41) | 17(0.29) | 17.13 | -1.2 | | -5 | 55(0.4) | -25 | [-5] | [2] | [7] | -38 | 174 | UR | 0.4 | SmallShort | | (-2) | 11 | -15 | 15 | 20 | -0.5,25 | 41 | | 14 | Sep/22 | 9 | 17.9 | 17.54 | 17.34(0.06) | 17.09(-0.23) | 16.95(0.41) | 17.23 | -1 | | -5 | 54(0) | 40 | [2] | [11] | [30] | -42 | 2 | UT | 0.8 | OpenLong? | | (-2) | 16 | 49 | 16 | 20 | -0.3,16 | 41 | | 15 | Sep/21 | 15 | 17.87 | 17.59 | 17.33(-0.17) | 17.13(-0.52) | 16.88(-0.06) | 16.91 | -1.3 | | -6 | 54(7) | -50 | [-6] | [-16] | [3] | -77 | -14 | DP | 0.1 | OpenShort? | | (-3) | -2 | 5 | 5 | 12 | -1.2,3 | 39 | | | | |
| 16 | Sep/21 | 14 | 17.87 | 17.59 | 17.36(-0.23) | 17.22(-0.46) | 16.88(0) | 16.88 | -1.4 | | -6 | 47(1.8) | -50 | [-9] | [-13] | [-2] | -84 | 58 | DT | -0 | OpenShort | | (-4) | 0 | 3 | 5 | -20 | -1.4,1 | 39 | | 17 | Sep/21 | 13 | 17.87 | 17.59 | 17.4(-0.29) | 17.3(-0.46) | 16.89(-0.88) | 16.86 | -1.4 | | -6 | 45(2) | -50 | [-11] | [-47] | [-7] | -91 | -205 | DT | -0.1 | OpenShort | | (-6) | -33 | 2 | -4 | -20 | -1.7,2 | 39 | | 18 | Sep/21 | 12 | 17.87 | 17.59 | 17.45(-0.23) | 17.38(-0.46) | 17.04(-1.1) | 16.85 | -1.4 | | -6 | 43(3.7) | -50 | [-9] | [-54] | [-13] | -93 | -406 | DT | -0.6 | OpenShort | | (-8) | -42 | -8 | -6 | -20 | -1.9,5 | 39 | | 19 | Sep/21 | 11 | 17.87 | 17.59 | 17.49(-0.23) | 17.46(-0.4) | 17.23(-0.92) | 16.9 | -1.3 | | -6 | 40(4.3) | -50 | [-9] | [-46] | [-22] | -98 | -340 | DT | -1.2 | OpenShort | | (-8) | -35 | -9 | -44 | -20 | -2.1,5 | 39 | | 20 | Sep/21 | 10 | 17.87 | 17.59 | 17.53(-0.23) | 17.53(-0.34) | 17.39(-0.91) | 16.96 | -1.3 | | -6 | 35(4.8) | -50 | [-9] | [-45] | [-17] | -80 | -326 | DT | -1.7 | OpenShort | | (-4) | -35 | 14 | -52 | -20 | -2.2,25 | 39 | | | | |
| 21 | Sep/21 | 9 | 17.87 | 17.59 | 17.57(-0.17) | 17.59(-0.28) | 17.55(-0.96) | 16.87 | -1.4 | | -6 | 31(9.6) | -50 | [-6] | [-45] | [-61] | -75 | -505 | DT | -3.1 | OpenShort? | | (-7) | -36 | -107 | -41 | -20 | -3.2,55 | 39 | | 22 | Sep/20 | 15 | 17.87 | 17.77 | 17.57(0) | 17.64(0.11) | 17.55(0) | 17.6 | -0.4 | | -2 | 21(0.3) | -30 | [0] | [1] | [-12] | 34 | 0 | CR | -0.8 | HoldShort? | | (2) | 0 | -29 | -2 | -20 | 0,84 | 44 | | 23 | Sep/20 | 14 | 17.87 | 17.77 | 17.6(-0.17) | 17.62(0.23) | 17.72(0.11) | 17.8 | -0.1 | | -2 | 21(-9.3) | -40 | [-7] | [6] | [9] | 77 | 406 | UR | 0.5 | SmallShort | | (2) | 4 | 12 | 17 | 20 | 1.3,94 | 44 | | 24 | Sep/20 | 13 | 17.87 | 17.77 | 17.63(-0.17) | 17.58(0.29) | 17.7(0.17) | 17.72 | -0.2 | | -2 | 30(-7.4) | -40 | [-7] | [9] | [-0] | 47 | 365 | RG | 0.1 | Wait | | (-6) | 7 | -9 | 15 | 0 | 0.4,87 | 44 | | 25 | Sep/20 | 12 | 17.87 | 17.77 | 17.66(-0.23) | 17.53(0.11) | 17.67(0.28) | 17.78 | -0.1 | | -2 | 37(-6.4) | -35 | [-9] | [9] | [11] | 40 | 517 | UR | 0.4 | SmallShort | | (-4) | 11 | 13 | 15 | 20 | 0.4,80 | 44 | | | | |
| 26 | Sep/20 | 11 | 17.87 | 17.77 | 17.7(-0.23) | 17.51(0.06) | 17.62(0.28) | 17.69 | -0.2 | | -2 | 44(-5.9) | -30 | [-9] | [8] | [13] | 27 | 437 | UR | 0.2 | SmallShort | | (-6) | 11 | 13 | 19 | 20 | -0,77 | 44 | | 27 | Sep/20 | 10 | 17.87 | 17.77 | 17.74(-0.17) | 17.5(-0.11) | 17.57(0.29) | 17.6 | -0.4 | | -2 | 50(-3.7) | -25 | [-7] | [6] | [1] | 1 | 282 | UR | 0.1 | SmallShort | | (-6) | 11 | -17 | 16 | 20 | -0.4,61 | 44 | | 28 | Sep/20 | 9 | 17.87 | 17.77 | 17.77(-0.22) | 17.5(0) | 17.52(0.29) | 17.72 | -0.2 | | -2 | 53(-3) | -20 | [-8] | [8] | [18] | -5 | 406 | UR | 0.5 | SmallShort? | | (-6) | 11 | 22 | 18 | 20 | -0.1,48 | 44 | | 29 | Sep/19 | 15 | 17.86 | 17.89 | 17.81(-0.17) | 17.52(-0.06) | 17.47(0.4) | 17.57 | -0.4 | | -3 | 56(-1) | -20 | [-7] | [11] | [6] | -30 | 271 | UR | 0.2 | SmallShort? | | (-6) | 15 | 6 | 14 | 20 | -0.6,35 | 45 | | 30 | Sep/19 | 14 | 17.86 | 17.89 | 17.84(-0.28) | 17.53(-0.11) | 17.4(0.06) | 17.53 | -0.5 | | -3 | 57(-1.2) | -50 | [-11] | [-4] | [7] | -48 | 270 | DP | 0.3 | OpenShort | | (-6) | 2 | 10 | 11 | 20 | -0.7,20 | 45 | | | | |
| 31 | Sep/19 | 13 | 17.86 | 17.89 | 17.89(-0.22) | 17.55(-0.06) | 17.39(-0.23) | 17.46 | -0.5 | | -3 | 59(0.2) | -45 | [-8] | [-14] | [2] | -60 | 1 | DP | 0.2 | OpenShort | | (-7) | -9 | 9 | 12 | -20 | -1,15 | 45 | | 32 | Sep/19 | 12 | 17.86 | 17.89 | 17.93(-0.28) | 17.56(-0.11) | 17.43(-0.46) | 17.4 | -0.6 | | -3 | 58(1.3) | -50 | [-11] | [-24] | [-2] | -71 | -55 | DT | -0.1 | OpenShort | | (-7) | -18 | 3 | 2 | -20 | -1.2,9 | 45 | | 33 | Sep/19 | 11 | 17.86 | 17.89 | 17.98(-0.22) | 17.58(-0.57) | 17.51(-0.4) | 17.38 | -0.7 | | -3 | 57(2.6) | -45 | [-8] | [-30] | [10] | -81 | -151 | DP | -0.3 | OpenShort | | (-7) | -15 | 22 | -7 | 20 | -1.4,4 | 45 | | 34 | Sep/19 | 10 | 17.86 | 17.89 | 18.02(-0.33) | 17.68(-0.67) | 17.58(-0.62) | 17.23 | -0.9 | | -3 | 55(6.4) | -50 | [-13] | [-42] | [-18] | -95 | -179 | DT | -0.9 | OpenShort | | (-7) | -24 | -38 | -14 | -20 | -2,5 | 45 | | 35 | Sep/19 | 9 | 17.86 | 17.89 | 18.08(-0.17) | 17.8(-0.5) | 17.69(-0.17) | 17.49 | -0.5 | | -3 | 48(2.9) | -50 | [-7] | [-20] | [-12] | -78 | -139 | DT | -0.6 | OpenShort? | | (-7) | -7 | -26 | -6 | -20 | -1.7,15 | 45 | | | | |
| 36 | Sep/18 | 15 | 17.91 | 18.05 | 18.11(-0.06) | 17.89(-0.45) | 17.72(0.17) | 17.67 | -0.3 | | -0 | 45(2.3) | 0 | [-2] | [-4] | [-4] | -61 | -88 | RG | -0.2 | Wait? | | (-3) | 7 | -19 | 4 | 17 | -1.3,22 | 52 | | 37 | Sep/18 | 14 | 17.91 | 18.05 | 18.11(0) | 17.97(-0.33) | 17.69(0.28) | 17.8 | -0.1 | | -0 | 43(-0.4) | 20 | [0] | [3] | [5] | -53 | -75 | UR | 0.3 | SmallShort | | (-2) | 11 | 12 | 8 | 0 | -1,22 | 52 | | 38 | Sep/18 | 13 | 17.91 | 18.05 | 18.11(0) | 18.03(-0.33) | 17.64(-0.73) | 17.72 | -0.3 | | -0 | 43(0.4) | -20 | [0] | [-35] | [-1] | -61 | -489 | DR | 0.2 | OpenShort | | (0) | -28 | 6 | 4 | -20 | -1.2,19 | 52 | | 39 | Sep/18 | 12 | 17.91 | 18.05 | 18.12(-0.06) | 18.09(-0.33) | 17.77(-0.78) | 17.68 | -0.3 | | -0 | 43(1.5) | -40 | [-2] | [-37] | [-11] | -73 | -438 | DT | -0.3 | OpenShort | | (-2) | -30 | -4 | -11 | -20 | -1.4,12 | 52 | | 40 | Sep/18 | 11 | 17.91 | 18.05 | 18.12(0) | 18.15(-0.38) | 17.91(-0.83) | 17.71 | -0.3 | | -0 | 41(0.4) | -15 | [0] | [-40] | [-4] | -78 | -537 | DR | -0.7 | HoldShort | | (-2) | -31 | 28 | -44 | -20 | -1.4,7 | 52 | | | | |
| 41 | Sep/18 | 10 | 17.91 | 18.05 | 18.13(-0.06) | 18.22(-0.49) | 18.06(-1.1) | 17.52 | -0.5 | | -0 | 41(0.8) | -40 | [-2] | [-53] | [-25] | -73 | -655 | DT | -1.8 | OpenShort | | (-2) | -42 | -12 | -46 | -20 | -2,27 | 52 | | 42 | Sep/18 | 9 | 17.91 | 18.05 | 18.14(0.06) | 18.31(-0.33) | 18.26(-0.81) | 17.6 | -0.4 | | -0 | 40(-1.5) | -15 | [2] | [-37] | [-57] | -39 | -689 | DR | -2.2 | OpenShort? | | (2) | -31 | -105 | -38 | -20 | -1.8,56 | 52 | | 43 | Sep/15 | 15 | 17.95 | 18.14 | 18.13(0.28) | 18.37(0.05) | 18.41(-0.05) | 18.35 | 0.5 | | 2 | 42(-4.4) | 45 | [11] | [1] | [-5] | 54 | -312 | CR | -0.2 | HoldShort? | | (6) | -2 | -4 | -10 | -20 | 0.7,86 | 61 | | 44 | Sep/15 | 14 | 17.95 | 18.14 | 18.08(0.28) | 18.36(0.05) | 18.42(0.16) | 18.38 | 0.6 | | 2 | 46(-4.6) | 50 | [11] | [9] | [-2] | 66 | -188 | CR | -0.1 | HoldShort | | (7) | 6 | -7 | -3 | 5 | 0.9,93 | 61 | | 45 | Sep/15 | 13 | 17.95 | 18.14 | 18.03(0.33) | 18.35(0.11) | 18.39(0.05) | 18.43 | 0.6 | | 2 | 51(-2.9) | 45 | [13] | [7] | [-1] | 76 | -251 | CR | 0.1 | OpenShort | | (9) | 2 | -7 | -1 | 16 | 1.1,98 | 61 | | | | |
| 46 | Sep/15 | 12 | 17.95 | 18.14 | 17.97(0.28) | 18.33(0.33) | 18.38(0.11) | 18.48 | 0.7 | | 2 | 54(0.1) | 50 | [11] | [13] | [1] | 83 | -97 | UT | 0.3 | HoldLong | | (9) | 4 | 10 | 3 | -20 | 1.3,100 | 61 | | 47 | Sep/15 | 11 | 17.95 | 18.14 | 17.92(0.28) | 18.27(0.33) | 18.36(0.11) | 18.41 | 0.6 | | 2 | 54(0) | 50 | [11] | [13] | [0] | 76 | -107 | UT | 0.1 | HoldLong | | (9) | 4 | 1 | -5 | 5 | 1.2,96 | 61 | | 48 | Sep/15 | 10 | 17.95 | 18.14 | 17.87(0.28) | 18.21(0.33) | 18.34(0.11) | 18.4 | 0.6 | | 2 | 54(1.2) | 50 | [11] | [13] | [9] | 79 | -77 | UT | 0.2 | OpenLong | | (7) | 4 | 21 | 26 | -20 | 1.3,96 | 61 | | 49 | Sep/15 | 9 | 17.95 | 18.14 | 17.82(0.11) | 18.15(0.22) | 18.34(0) | 18.25 | 0.4 | | 2 | 52(1.9) | 10 | [4] | [5] | [-3] | 73 | 77 | CR | -0.2 | HoldShort? | | (6) | 0 | -18 | 24 | -5 | 1.1,95 | 61 | | 50 | Sep/14 | 15 | 17.95 | 18.17 | 17.8(0.06) | 18.11(0.33) | 18.32(0.22) | 18.38 | 0.6 | | 3 | 50(2.7) | 30 | [2] | [15] | [10] | 90 | 322 | UT | 0.2 | OpenLong? | | (4) | 8 | 6 | 30 | 20 | 1.6,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|