GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $16.3600 One month high (close): $19.2300

GME Daily Change: -2.85% Daily StdDev 2.64% GME EMA_5_Trend: -1.46% 10Minute StdDev: $0.3487

Latest Price : $17.02(-2.85%)

Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.4)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	15	17.87	17.59	17.33(-0.17)	17.13(-0.52)	16.88(-0.06)	16.91	-1.3	-6	49(1.7)	-50	[-6]	[-16]	[3]	-77	-10	DP	0.1	OpenShort?	(-3)	-2	5	5	12	-1.2,3	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.13(hourly_sma_10 1.3%) 17.33(hourly_sma_20 2.48%) 17.59(weak_daily_ema_10 4.02%)

2	Sep/21	14	17.87	17.59	17.36(-0.23)	17.22(-0.46)	16.88(0)	16.88	-1.4	-6	47(1.8)	-50	[-9]	[-13]	[-2]	-84	65	DT	-0	OpenShort	(-4)	0	3	5	-20	-1.4,1	39
3	Sep/21	13	17.87	17.59	17.4(-0.29)	17.3(-0.46)	16.89(-0.88)	16.86	-1.4	-6	45(2)	-50	[-11]	[-47]	[-7]	-91	-203	DT	-0.1	OpenShort	(-6)	-33	2	-4	-20	-1.7,2	39
4	Sep/21	12	17.87	17.59	17.45(-0.23)	17.38(-0.46)	17.04(-1.1)	16.85	-1.4	-6	43(3.7)	-50	[-9]	[-54]	[-13]	-93	-407	DT	-0.6	OpenShort	(-7)	-42	-8	-6	-20	-1.9,5	39
5	Sep/21	11	17.87	17.59	17.49(-0.23)	17.46(-0.4)	17.23(-0.92)	16.9	-1.3	-6	40(4.3)	-50	[-9]	[-46]	[-22]	-98	-340	DT	-1.2	OpenShort	(-7)	-35	-9	-44	-20	-2.1,5	39

6	Sep/21	10	17.87	17.59	17.53(-0.23)	17.53(-0.34)	17.39(-0.91)	16.96	-1.3	-6	35(4.8)	-50	[-9]	[-45]	[-17]	-80	-326	DT	-1.7	OpenShort	(-4)	-35	13	-52	-20	-2.2,25	39
7	Sep/21	9	17.87	17.59	17.57(-0.17)	17.59(-0.28)	17.55(-0.96)	16.87	-1.4	-6	31(9.6)	-50	[-6]	[-45]	[-60]	-75	-507	DT	-3.1	OpenShort?	(-7)	-36	-105	-41	-20	-3.2,55	39
8	Sep/20	15	17.87	17.77	17.57(0)	17.64(0.11)	17.55(0)	17.6	-0.4	-2	21(0.3)	-30	[0]	[1]	[-12]	34	0	CR	-0.8	HoldShort?	(2)	0	-28	-2	-20	0,84	44
9	Sep/20	14	17.87	17.77	17.6(-0.17)	17.62(0.23)	17.72(0.11)	17.8	-0.1	-2	21(-9.3)	-40	[-7]	[6]	[8]	77	411	UR	0.5	SmallShort	(2)	4	11	17	20	1.3,94	44
10	Sep/20	13	17.87	17.77	17.63(-0.17)	17.58(0.29)	17.7(0.17)	17.72	-0.2	-2	30(-7.4)	-40	[-7]	[9]	[-0]	47	371	RG	0.1	Wait	(-6)	7	-9	15	0	0.4,87	44

11	Sep/20	12	17.87	17.77	17.66(-0.23)	17.53(0.11)	17.67(0.28)	17.78	-0.1	-2	37(-6.4)	-35	[-9]	[9]	[11]	40	525	UR	0.4	SmallShort	(-4)	11	13	15	20	0.4,80	44
12	Sep/20	11	17.87	17.77	17.7(-0.23)	17.51(0.06)	17.62(0.28)	17.69	-0.2	-2	44(-5.9)	-30	[-9]	[8]	[13]	27	446	UR	0.2	SmallShort	(-6)	11	13	19	20	-0,77	44
13	Sep/20	10	17.87	17.77	17.74(-0.17)	17.5(-0.11)	17.57(0.29)	17.6	-0.4	-2	50(-3.7)	-25	[-7]	[6]	[1]	1	288	UR	0.1	SmallShort	(-6)	11	-17	16	20	-0.4,61	44
14	Sep/20	9	17.87	17.77	17.77(-0.22)	17.5(0)	17.52(0.29)	17.72	-0.2	-2	53(-3)	-20	[-8]	[8]	[18]	-5	413	UR	0.5	SmallShort?	(-6)	11	21	18	20	-0.1,48	44
15	Sep/19	15	17.86	17.89	17.81(-0.17)	17.52(-0.06)	17.47(0.4)	17.57	-0.4	-3	56(-1)	-20	[-7]	[11]	[6]	-30	278	UR	0.2	SmallShort?	(-6)	15	6	14	20	-0.6,35	45

16	Sep/19	14	17.86	17.89	17.84(-0.28)	17.53(-0.11)	17.4(0.06)	17.53	-0.5	-3	57(-1.2)	-50	[-11]	[-4]	[7]	-48	278	DP	0.3	OpenShort	(-6)	2	10	11	20	-0.7,20	45
17	Sep/19	13	17.86	17.89	17.89(-0.22)	17.55(-0.06)	17.39(-0.23)	17.46	-0.5	-3	59(0.2)	-45	[-8]	[-14]	[2]	-60	6	DP	0.2	OpenShort	(-7)	-9	9	12	-20	-1,15	45
18	Sep/19	12	17.86	17.89	17.93(-0.28)	17.56(-0.11)	17.43(-0.46)	17.4	-0.6	-3	58(1.3)	-50	[-11]	[-24]	[-2]	-71	-51	DT	-0.1	OpenShort	(-7)	-18	3	2	-20	-1.2,9	45
19	Sep/19	11	17.86	17.89	17.98(-0.22)	17.58(-0.57)	17.51(-0.4)	17.38	-0.7	-3	57(2.6)	-50	[-8]	[-30]	[9]	-81	-148	DP	-0.3	OpenShort	(-7)	-15	22	-7	20	-1.4,4	45
20	Sep/19	10	17.86	17.89	18.02(-0.33)	17.68(-0.67)	17.58(-0.62)	17.23	-0.9	-3	55(6.4)	-50	[-13]	[-42]	[-18]	-95	-175	DT	-0.9	OpenShort	(-7)	-24	-38	-14	-20	-2,5	45

21	Sep/19	9	17.86	17.89	18.08(-0.17)	17.8(-0.5)	17.69(-0.17)	17.49	-0.5	-3	48(2.9)	-50	[-7]	[-20]	[-12]	-78	-136	DT	-0.6	OpenShort?	(-7)	-7	-26	-6	-20	-1.7,15	45
22	Sep/18	15	17.91	18.05	18.11(-0.06)	17.89(-0.45)	17.72(0.17)	17.67	-0.3	-0	45(2.3)	0	[-2]	[-4]	[-4]	-61	-86	RG	-0.2	Wait?	(-3)	7	-18	4	17	-1.3,22	52
23	Sep/18	14	17.91	18.05	18.11(0)	17.97(-0.33)	17.69(0.28)	17.8	-0.1	-0	43(-0.4)	20	[0]	[3]	[5]	-53	-73	UR	0.3	SmallShort	(-2)	11	11	8	0	-1,22	52
24	Sep/18	13	17.91	18.05	18.11(0)	18.03(-0.33)	17.64(-0.73)	17.72	-0.3	-0	43(0.4)	-20	[0]	[-35]	[-1]	-61	-493	DR	0.2	OpenShort	(0)	-28	6	4	-20	-1.2,19	52
25	Sep/18	12	17.91	18.05	18.12(-0.06)	18.09(-0.33)	17.77(-0.78)	17.68	-0.3	-0	43(1.5)	-40	[-2]	[-37]	[-11]	-73	-442	DT	-0.3	OpenShort	(-2)	-30	-4	-11	-20	-1.4,12	52

26	Sep/18	11	17.91	18.05	18.12(0)	18.15(-0.38)	17.91(-0.83)	17.71	-0.3	-0	41(0.4)	-15	[0]	[-40]	[-4]	-78	-543	DR	-0.7	HoldShort	(-2)	-31	27	-44	-20	-1.4,7	52
27	Sep/18	10	17.91	18.05	18.13(-0.06)	18.22(-0.49)	18.06(-1.1)	17.52	-0.5	-0	41(0.8)	-40	[-2]	[-53]	[-25]	-73	-661	DT	-1.8	OpenShort	(-2)	-42	-11	-46	-20	-2,27	52
28	Sep/18	9	17.91	18.05	18.14(0.06)	18.31(-0.33)	18.26(-0.81)	17.6	-0.4	-0	40(-1.5)	-15	[2]	[-37]	[-57]	-39	-696	DR	-2.2	OpenShort?	(2)	-31	-103	-38	-20	-1.8,56	52
29	Sep/15	15	17.95	18.14	18.13(0.28)	18.37(0.05)	18.41(-0.05)	18.35	0.5	2	42(-4.4)	45	[11]	[1]	[-5]	54	-320	CR	-0.2	HoldShort?	(6)	-2	-4	-10	-20	0.7,86	61
30	Sep/15	14	17.95	18.14	18.08(0.28)	18.36(0.05)	18.42(0.16)	18.38	0.6	2	46(-4.6)	50	[11]	[9]	[-2]	66	-194	CR	-0.1	HoldShort	(7)	6	-7	-3	5	0.9,93	61

31	Sep/15	13	17.95	18.14	18.03(0.33)	18.35(0.11)	18.39(0.05)	18.43	0.6	2	51(-2.9)	45	[13]	[7]	[-1]	76	-259	CR	0.1	OpenShort	(8)	2	-7	-1	16	1.1,98	61
32	Sep/15	12	17.95	18.14	17.97(0.28)	18.33(0.33)	18.38(0.11)	18.48	0.7	2	54(0.1)	50	[11]	[13]	[1]	83	-104	UT	0.3	HoldLong	(8)	4	10	3	-20	1.3,100	61
33	Sep/15	11	17.95	18.14	17.92(0.28)	18.27(0.33)	18.36(0.11)	18.41	0.6	2	54(0)	50	[11]	[13]	[0]	76	-114	UT	0.1	HoldLong	(9)	4	1	-5	5	1.2,96	61
34	Sep/15	10	17.95	18.14	17.87(0.28)	18.21(0.33)	18.34(0.11)	18.4	0.6	2	54(1.2)	50	[11]	[13]	[4]	79	-84	UT	0.2	OpenLong	(7)	4	21	-3	-20	1.3,96	61
35	Sep/15	9	17.95	18.14	17.82(0.11)	18.15(0.22)	18.34(0)	18.25	0.4	2	52(1.9)	5	[4]	[5]	[-7]	73	74	CR	-0.2	HoldShort?	(6)	0	-18	-5	-5	1.1,95	61

36	Sep/14	15	17.95	18.17	17.8(0.06)	18.11(0.33)	18.32(0.22)	18.38	0.6	3	50(2.7)	20	[2]	[15]	[5]	90	322	UT	0.2	OpenLong?	(4)	8	6	0	20	1.6,100	67
37	Sep/14	14	17.95	18.17	17.79(0.4)	18.05(0.45)	18.28(0.49)	18.34	0.5	3	48(-1.9)	50	[14]	[29]	[2]	87	-86	UT	0.2	HoldLong	(2)	18	3	-1	11	1.5,99	67
38	Sep/14	13	17.95	18.17	17.72(0.34)	17.97(0.45)	18.19(0.61)	18.32	0.5	3	50(0)	50	[12]	[33]	[7]	89	71	UT	0.3	HoldLong	(10)	22	7	4	20	1.6,99	67
39	Sep/14	12	17.95	18.17	17.66(0.34)	17.89(0.51)	18.08(0.5)	18.27	0.4	3	50(0.7)	50	[12]	[30]	[5]	89	41	UT	0.5	HoldLong	(9)	18	-3	9	20	1.6,99	67
40	Sep/14	11	17.95	18.17	17.6(0.4)	17.8(0.56)	17.99(0.56)	18.29	0.5	3	49(3.6)	50	[14]	[34]	[14]	89	18	UT	0.8	OpenLong	(10)	20	14	15	20	1.9,91	67

41	Sep/14	10	17.95	18.17	17.53(0.29)	17.7(0.51)	17.89(0.51)	18.19	0.3	3	45(2)	50	[11]	[30]	[21]	78	147	UT	0.9	OpenLong	(9)	18	38	11	20	1.9,80	67
42	Sep/14	9	17.95	18.17	17.48(0.17)	17.61(0.28)	17.8(0.34)	17.92	-0	3	43(1.5)	50	[6]	[19]	[12]	63	131	UT	0.4	OpenLong?	(6)	12	20	4	20	1.4,78	67
43	Sep/13	15	17.96	18.17	17.45(0.06)	17.56(0.23)	17.74(0.28)	17.78	-0.2	-0	42(1.4)	20	[2]	[14]	[3]	44	202	UT	0.1	OpenLong?	(4)	10	2	5	17	1.1,66	59
44	Sep/13	14	17.96	18.17	17.44(0.06)	17.52(0.17)	17.69(0.4)	17.77	-0.3	-0	40(0.8)	20	[2]	[17]	[2]	46	246	UT	0.3	OpenLong	(0)	15	-14	14	20	1.1,68	59
45	Sep/13	13	17.96	18.17	17.43(0.06)	17.49(0.06)	17.62(0.69)	17.87	-0.1	-0	40(1.4)	35	[2]	[26]	[20]	50	412	UT	0.8	OpenLong	(3)	25	18	19	20	1.5,62	59

46	Sep/13	12	17.96	18.17	17.43(0)	17.48(-0.29)	17.5(0.52)	17.74	-0.3	-0	38(0.3)	40	[0]	[13]	[26]	30	366	UR	0.8	SmallShort	(0)	19	27	18	20	1.1,52	59
47	Sep/13	11	17.96	18.17	17.43(0)	17.53(0.34)	17.41(0.17)	17.55	-0.5	-0	38(0.1)	-10	[0]	[12]	[-2]	5	133	CR	0.5	HoldShort	(-2)	6	4	13	-20	0.5,42	59
48	Sep/13	10	17.96	18.17	17.42(-0.06)	17.47(0.29)	17.38(0.12)	17.52	-0.6	-0	38(-0.7)	-5	[-2]	[8]	[1]	-8	191	UR	0.5	SmallShort	(0)	4	16	-3	-20	0.3,35	59
49	Sep/13	9	17.96	18.17	17.43(-0.06)	17.42(0.17)	17.36(-0.06)	17.41	-0.7	-0	39(-0.7)	-10	[-2]	[-0]	[1]	-25	57	UR	0.2	SmallShort?	(-2)	-2	17	-8	-20	-0.1,28	59
50	Sep/12	15	18.03	18.22	17.44(-0.23)	17.39(0.12)	17.37(-0.52)	17.29	-0.9	-2	39(0.2)	-50	[-8]	[-20]	[-6]	-35	53	DT	-0.3	OpenShort?	(-3)	-19	2	-12	-20	-0.5,28	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI