|
^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 18, 2023 |
| GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $16.3600 One month high (close): $19.2300
GME Daily Change: -3.68% Daily StdDev 2.64% GME EMA_5_Trend: 0.62% 10Minute StdDev: $0.3324
Latest Price : $17.55(-3.68%) | Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.5
| Mon. Sep. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/18 | 15 | 17.91 | 18.05 | 18.11(-0.06) | 17.89(-0.45) | 17.72(0.17) | 17.67 | -0.3 | | -0 | 45(1.7) | 0 | [-2] | [-4] | [-4] | -61 | -88 | RG | -0.2 | Wait? | | (-3) | 6 | -19 | 4 | 17 | -1.3,22 | 52 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.89(hourly_sma_10 1.25%) 17.91(daily_ema_20 1.36%) 18.05(daily_ema_10 2.15%) 18.11(hourly_sma_20 2.49%)
|
| 2 | Sep/18 | 14 | 17.91 | 18.05 | 18.11(0) | 17.97(-0.33) | 17.69(0.28) | 17.8 | -0.1 | | -0 | 43(-0.4) | 20 | [0] | [3] | [5] | -53 | -74 | UR | 0.3 | SmallShort | | (-2) | 11 | 12 | 8 | 0 | -1,22 | 52 | 3 | Sep/18 | 13 | 17.91 | 18.05 | 18.11(0) | 18.03(-0.33) | 17.64(-0.73) | 17.72 | -0.3 | | -0 | 43(0.4) | -20 | [0] | [-35] | [-1] | -61 | -490 | DR | 0.2 | OpenShort | | (0) | -28 | 6 | 4 | -20 | -1.2,19 | 52 | 4 | Sep/18 | 12 | 17.91 | 18.05 | 18.12(-0.06) | 18.09(-0.33) | 17.77(-0.78) | 17.68 | -0.3 | | -0 | 43(1.5) | -40 | [-2] | [-37] | [-11] | -73 | -439 | DT | -0.3 | OpenShort | | (-2) | -30 | -4 | -11 | -20 | -1.4,12 | 52 | 5 | Sep/18 | 11 | 17.91 | 18.05 | 18.12(0) | 18.15(-0.38) | 17.91(-0.83) | 17.71 | -0.3 | | -0 | 41(0.4) | -15 | [0] | [-40] | [-4] | -78 | -539 | DR | -0.7 | HoldShort | | (-2) | -31 | 28 | -44 | -20 | -1.4,7 | 52 | | | |
6 | Sep/18 | 10 | 17.91 | 18.05 | 18.13(-0.06) | 18.22(-0.49) | 18.06(-1.1) | 17.52 | -0.5 | | -0 | 41(0.8) | -40 | [-2] | [-53] | [-25] | -73 | -657 | DT | -1.8 | OpenShort | | (-2) | -42 | -12 | -46 | -20 | -2,27 | 52 | 7 | Sep/18 | 9 | 17.91 | 18.05 | 18.14(0.06) | 18.31(-0.33) | 18.26(-0.81) | 17.6 | -0.4 | | -0 | 40(-1.5) | -15 | [2] | [-37] | [-57] | -39 | -691 | DR | -2.2 | OpenShort? | | (2) | -31 | -105 | -38 | -20 | -1.8,56 | 52 | 8 | Sep/15 | 15 | 17.95 | 18.14 | 18.13(0.28) | 18.37(0.05) | 18.41(-0.05) | 18.35 | 0.5 | | 2 | 42(-4.4) | 45 | [11] | [1] | [-5] | 54 | -314 | CR | -0.2 | HoldShort? | | (6) | -2 | -4 | -10 | -20 | 0.7,86 | 61 | 9 | Sep/15 | 14 | 17.95 | 18.14 | 18.08(0.28) | 18.36(0.05) | 18.42(0.16) | 18.38 | 0.6 | | 2 | 46(-4.6) | 50 | [11] | [9] | [-2] | 66 | -190 | CR | -0.1 | HoldShort | | (7) | 6 | -7 | -3 | 5 | 0.9,93 | 61 | 10 | Sep/15 | 13 | 17.95 | 18.14 | 18.03(0.33) | 18.35(0.11) | 18.39(0.05) | 18.43 | 0.6 | | 2 | 51(-2.9) | 45 | [13] | [7] | [-1] | 76 | -253 | CR | 0.1 | OpenShort | | (8) | 2 | -7 | -1 | 16 | 1.1,98 | 61 | | | |
11 | Sep/15 | 12 | 17.95 | 18.14 | 17.97(0.28) | 18.33(0.33) | 18.38(0.11) | 18.48 | 0.7 | | 2 | 54(0.1) | 50 | [11] | [13] | [1] | 83 | -99 | UT | 0.3 | HoldLong | | (8) | 4 | 10 | 3 | -20 | 1.3,100 | 61 | 12 | Sep/15 | 11 | 17.95 | 18.14 | 17.92(0.28) | 18.27(0.33) | 18.36(0.11) | 18.41 | 0.6 | | 2 | 54(0) | 50 | [11] | [13] | [0] | 76 | -109 | UT | 0.1 | HoldLong | | (9) | 4 | 1 | -5 | 5 | 1.2,96 | 61 | 13 | Sep/15 | 10 | 17.95 | 18.14 | 17.87(0.28) | 18.21(0.33) | 18.34(0.11) | 18.4 | 0.6 | | 2 | 54(1.2) | 50 | [11] | [13] | [4] | 79 | -79 | UT | 0.2 | OpenLong | | (7) | 4 | 21 | -3 | -20 | 1.3,96 | 61 | 14 | Sep/15 | 9 | 17.95 | 18.14 | 17.82(0.11) | 18.15(0.22) | 18.34(0) | 18.25 | 0.4 | | 2 | 52(1.9) | 5 | [4] | [5] | [-7] | 73 | 76 | CR | -0.2 | HoldShort? | | (6) | 0 | -18 | -5 | -5 | 1.1,95 | 61 | 15 | Sep/14 | 15 | 17.95 | 18.17 | 17.8(0.06) | 18.11(0.33) | 18.32(0.22) | 18.38 | 0.6 | | 3 | 50(2.7) | 20 | [2] | [15] | [5] | 90 | 322 | UT | 0.2 | OpenLong? | | (4) | 8 | 6 | 0 | 20 | 1.6,100 | 67 | | | |
16 | Sep/14 | 14 | 17.95 | 18.17 | 17.79(0.4) | 18.05(0.45) | 18.28(0.49) | 18.34 | 0.5 | | 3 | 48(-1.9) | 50 | [14] | [29] | [2] | 87 | -81 | UT | 0.2 | HoldLong | | (2) | 18 | 3 | -1 | 11 | 1.5,99 | 67 | 17 | Sep/14 | 13 | 17.95 | 18.17 | 17.72(0.34) | 17.97(0.45) | 18.19(0.61) | 18.32 | 0.5 | | 3 | 50(0) | 50 | [12] | [33] | [7] | 89 | 74 | UT | 0.3 | HoldLong | | (10) | 22 | 7 | 4 | 20 | 1.6,99 | 67 | 18 | Sep/14 | 12 | 17.95 | 18.17 | 17.66(0.34) | 17.89(0.51) | 18.08(0.5) | 18.27 | 0.4 | | 3 | 50(0.7) | 50 | [12] | [30] | [5] | 89 | 45 | UT | 0.5 | HoldLong | | (9) | 18 | -3 | 9 | 20 | 1.6,99 | 67 | 19 | Sep/14 | 11 | 17.95 | 18.17 | 17.6(0.4) | 17.8(0.56) | 17.99(0.56) | 18.29 | 0.5 | | 3 | 49(3.6) | 50 | [14] | [34] | [15] | 89 | 22 | UT | 0.8 | OpenLong | | (10) | 20 | 14 | 15 | 20 | 1.9,91 | 67 | 20 | Sep/14 | 10 | 17.95 | 18.17 | 17.53(0.29) | 17.7(0.51) | 17.89(0.51) | 18.19 | 0.3 | | 3 | 45(2) | 50 | [11] | [30] | [21] | 78 | 149 | UT | 0.9 | OpenLong | | (9) | 18 | 39 | 11 | 20 | 1.9,80 | 67 | | | |
21 | Sep/14 | 9 | 17.95 | 18.17 | 17.48(0.17) | 17.61(0.28) | 17.8(0.34) | 17.92 | -0 | | 3 | 43(1.5) | 50 | [6] | [19] | [12] | 63 | 133 | UT | 0.4 | OpenLong? | | (6) | 12 | 20 | 4 | 20 | 1.4,78 | 67 | 22 | Sep/13 | 15 | 17.96 | 18.17 | 17.45(0.06) | 17.56(0.23) | 17.74(0.28) | 17.78 | -0.2 | | -0 | 42(1.4) | 20 | [2] | [14] | [3] | 44 | 202 | UT | 0.1 | OpenLong? | | (4) | 10 | 2 | 5 | 17 | 1.1,66 | 59 | 23 | Sep/13 | 14 | 17.96 | 18.17 | 17.44(0.06) | 17.52(0.17) | 17.69(0.4) | 17.77 | -0.3 | | -0 | 40(0.8) | 20 | [2] | [17] | [2] | 46 | 245 | UT | 0.3 | OpenLong | | (0) | 15 | -14 | 14 | 20 | 1.1,68 | 59 | 24 | Sep/13 | 13 | 17.96 | 18.17 | 17.43(0.06) | 17.49(0.06) | 17.62(0.69) | 17.87 | -0.1 | | -0 | 40(1.4) | 35 | [2] | [26] | [20] | 50 | 410 | UT | 0.8 | OpenLong | | (3) | 25 | 19 | 19 | 20 | 1.5,62 | 59 | 25 | Sep/13 | 12 | 17.96 | 18.17 | 17.43(0) | 17.48(-0.29) | 17.5(0.52) | 17.74 | -0.3 | | -0 | 38(0.3) | 40 | [0] | [13] | [26] | 30 | 364 | UR | 0.8 | SmallShort | | (0) | 19 | 28 | 18 | 20 | 1.1,52 | 59 | | | |
26 | Sep/13 | 11 | 17.96 | 18.17 | 17.43(0) | 17.53(0.34) | 17.41(0.17) | 17.55 | -0.5 | | -0 | 38(0.1) | -10 | [0] | [12] | [-2] | 5 | 133 | CR | 0.5 | HoldShort | | (-2) | 6 | 4 | 13 | -20 | 0.5,42 | 59 | 27 | Sep/13 | 10 | 17.96 | 18.17 | 17.42(-0.06) | 17.47(0.29) | 17.38(0.12) | 17.52 | -0.6 | | -0 | 38(-0.7) | -0 | [-2] | [8] | [4] | -8 | 189 | UR | 0.5 | SmallShort | | (0) | 4 | 16 | 9 | -20 | 0.3,35 | 59 | 28 | Sep/13 | 9 | 17.96 | 18.17 | 17.43(-0.06) | 17.42(0.17) | 17.36(-0.06) | 17.41 | -0.7 | | -0 | 39(-0.7) | -10 | [-2] | [-0] | [2] | -25 | 56 | UR | 0.2 | SmallShort? | | (-2) | -2 | 18 | -1 | -20 | -0.1,28 | 59 | 29 | Sep/12 | 15 | 18.03 | 18.22 | 17.44(-0.23) | 17.39(0.12) | 17.37(-0.52) | 17.29 | -0.9 | | -2 | 39(0.2) | -50 | [-8] | [-20] | [-5] | -35 | 51 | DT | -0.3 | OpenShort? | | (-3) | -19 | 2 | -7 | -20 | -0.5,28 | 52 | 30 | Sep/12 | 14 | 18.03 | 18.22 | 17.48(-0.4) | 17.37(0.12) | 17.46(-1.02) | 17.28 | -0.9 | | -2 | 39(-12) | -50 | [-13] | [-36] | [-16] | -34 | 74 | DT | -0.6 | OpenShort | | (-6) | -33 | -20 | -14 | -20 | -0.6,31 | 52 | | | |
31 | Sep/12 | 13 | 18.03 | 18.22 | 17.55(-0.34) | 17.35(0.06) | 17.64(0.46) | 17.42 | -0.8 | | -2 | 51(-7.1) | -50 | [-11] | [12] | [2] | -22 | 505 | UR | -0.5 | SmallShort | | (-10) | 15 | 3 | -10 | 20 | -0.3,36 | 52 | 32 | Sep/12 | 12 | 18.03 | 18.22 | 17.61(-0.34) | 17.34(-0.12) | 17.56(0.4) | 17.4 | -0.8 | | -2 | 58(-5) | -45 | [-11] | [7] | [1] | -14 | 439 | UR | -0.3 | SmallShort | | (-9) | 13 | -7 | -5 | 20 | -0.4,46 | 52 | 33 | Sep/12 | 11 | 18.03 | 18.22 | 17.67(-0.34) | 17.36(-0.12) | 17.49(0.34) | 17.45 | -0.7 | | -2 | 63(-4.1) | -50 | [-11] | [5] | [-6] | 8 | 420 | RG | -0.1 | Wait | | (-9) | 11 | -46 | 30 | 20 | -0.4,68 | 52 | 34 | Sep/12 | 10 | 18.03 | 18.22 | 17.73(-0.11) | 17.38(0.12) | 17.43(1.04) | 17.77 | -0.3 | | -2 | 67(-2.8) | -5 | [-4] | [34] | [-2] | 8 | 493 | RG | 0.6 | Wait | | (-6) | 34 | -55 | 30 | 20 | 0.1,55 | 52 | 35 | Sep/12 | 9 | 18.03 | 18.22 | 17.75(-0.11) | 17.36(0.23) | 17.25(1.17) | 18.16 | 0.2 | | -2 | 70(-1.8) | 10 | [-4] | [40] | [84] | 2 | 742 | UR | 1.6 | SmallShort? | | (-3) | 38 | 173 | 29 | 20 | 0.7,34 | 52 | | | |
36 | Sep/11 | 15 | 18.16 | 18.27 | 17.77(-0.39) | 17.32(-0.29) | 17.05(-0.35) | 17.01 | -1.3 | | -3 | 72(8.5) | -50 | [-13] | [-20] | [-7] | -81 | -43 | DT | -0.1 | OpenShort? | | (-10) | -11 | -7 | 3 | -20 | -1.3,2 | 42 | 37 | Sep/11 | 14 | 18.16 | 18.27 | 17.84(-0.45) | 17.37(-0.4) | 17.11(-0.7) | 17.06 | -1.2 | | -3 | 63(0.2) | -50 | [-14] | [-33] | [-3] | -82 | -104 | DT | -0.1 | HoldShort | | (-10) | -22 | -2 | 5 | -20 | -1.4,3 | 42 | 38 | Sep/11 | 13 | 18.16 | 18.27 | 17.92(-0.44) | 17.44(-0.34) | 17.23(-0.63) | 17.07 | -1.2 | | -3 | 63(0.1) | -50 | [-14] | [-29] | [-7] | -86 | -126 | DT | -0.3 | HoldShort | | (-12) | -20 | -5 | 0 | -20 | -1.5,2 | 42 | 39 | Sep/11 | 12 | 18.16 | 18.27 | 18(-0.44) | 17.5(-0.46) | 17.34(-0.69) | 17.1 | -1.2 | | -3 | 63(3.2) | -50 | [-14] | [-33] | [-1] | -89 | -172 | DT | -0.4 | OpenShort | | (-13) | -21 | 12 | -5 | -20 | -1.6,1 | 42 | 40 | Sep/11 | 11 | 18.16 | 18.27 | 18.08(-0.44) | 17.58(-1.01) | 17.46(-0.74) | 17.02 | -1.3 | | -3 | 60(5.7) | -50 | [-14] | [-43] | [-19] | -97 | -277 | DT | -0.8 | OpenShort | | (-11) | -23 | -44 | -7 | -20 | -2,3 | 42 | | | |
41 | Sep/11 | 10 | 18.16 | 18.27 | 18.16(-0.44) | 17.76(-0.73) | 17.59(-0.34) | 17.32 | -0.9 | | -3 | 54(2.4) | -50 | [-14] | [-27] | [-17] | -87 | -26 | DT | -0.6 | OpenShort | | (-10) | -11 | -46 | -3 | -12 | -1.7,6 | 42 | 42 | Sep/11 | 9 | 18.16 | 18.27 | 18.24(-0.22) | 17.89(-0.45) | 17.65(0.06) | 17.64 | -0.6 | | -3 | 52(0.8) | -30 | [-7] | [-8] | [3] | -73 | -45 | DP | -0 | OpenShort? | | (-8) | 2 | 3 | 4 | 12 | -1.3,10 | 42 | 43 | Sep/8 | 15 | 18.32 | 18.31 | 18.28(-0.38) | 17.97(-0.55) | 17.64(-0.11) | 17.62 | -0.7 | | -3 | 51(3.8) | -50 | [-12] | [-14] | [-4] | -77 | 70 | DT | -0 | OpenShort? | | (-8) | -3 | -12 | 9 | -20 | -1.5,11 | 46 | 44 | Sep/8 | 14 | 18.32 | 18.31 | 18.35(-0.38) | 18.07(-0.44) | 17.66(-0.28) | 17.7 | -0.7 | | -3 | 47(-1.4) | -50 | [-12] | [-18] | [-1] | -79 | 22 | DT | 0.1 | HoldShort | | (-8) | -9 | 4 | 9 | -20 | -1.5,9 | 46 | 45 | Sep/8 | 13 | 18.32 | 18.31 | 18.42(-0.43) | 18.15(-0.38) | 17.71(-1.17) | 17.67 | -0.7 | | -3 | 49(0.9) | -50 | [-13] | [-44] | [-2] | -86 | -246 | DT | -0.1 | HoldShort | | (-13) | -36 | 20 | 4 | -20 | -1.6,4 | 46 | | | |
46 | Sep/8 | 12 | 18.32 | 18.31 | 18.5(-0.43) | 18.22(-0.44) | 17.92(-1.21) | 17.53 | -0.8 | | -3 | 48(4.5) | -50 | [-13] | [-46] | [-22] | -103 | -368 | DT | -0.9 | HoldShort | | (-11) | -37 | -25 | -4 | -20 | -2.1,0 | 46 | 47 | Sep/8 | 11 | 18.32 | 18.31 | 18.58(-0.38) | 18.3(-0.54) | 18.14(-0.93) | 17.7 | -0.7 | | -3 | 43(4.5) | -50 | [-12] | [-39] | [-14] | -105 | -294 | DT | -1.1 | HoldShort | | (-11) | -28 | 3 | -31 | -20 | -2.2,0 | 46 | 48 | Sep/8 | 10 | 18.32 | 18.31 | 18.65(-0.37) | 18.4(-0.7) | 18.31(-1.19) | 17.68 | -0.7 | | -3 | 39(9) | -50 | [-11] | [-49] | [-32] | -99 | -434 | DT | -1.7 | OpenShort | | (-10) | -36 | -41 | -33 | -20 | -2.6,16 | 46 | 49 | Sep/8 | 9 | 18.32 | 18.31 | 18.72(-0.27) | 18.53(-0.22) | 18.53(-0.32) | 17.97 | -0.4 | | -3 | 30(1.6) | -50 | [-8] | [-15] | [-49] | -91 | -173 | DT | -2 | OpenShort? | | (-7) | -10 | -104 | -30 | -20 | -2.7,27 | 46 | 50 | Sep/7 | 15 | 18.44 | 18.2 | 18.77(0.05) | 18.57(0.05) | 18.59(0.32) | 18.73 | 0.3 | | -2 | 28(1.5) | 25 | [2] | [13] | [8] | -12 | 19 | UT | 0.5 | OpenLong? | | (-3) | 10 | 18 | -4 | 20 | -0.2,43 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|