|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $16.3600 One month high (close): $20.1900
GME Daily Change: -3.9% Daily StdDev 3.22% GME EMA_5_Trend: -1.51% 10Minute StdDev: $0.6029
Latest Price : $17.02(-3.9%) | Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.5) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.2)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 18.16 | 18.27 | 17.77(-0.39) | 17.32(-0.29) | 17.05(-0.35) | 17.01 | -1.3 | | -3 | 65(2) | -50 | [-12] | [-20] | [-7] | -81 | -64 | DT | -0.1 | OpenShort? | | (-10) | -11 | -7 | 3 | -20 | -1.3,2 | 42 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.32(hourly_sma_10 1.82%) 17.77(hourly_sma_20 4.47%) 18.16(daily_ema_20 6.76%) 18.27(daily_ema_10 7.41%)
|
| | | 2 | Sep/11 | 14 | 18.16 | 18.27 | 17.84(-0.45) | 17.37(-0.4) | 17.11(-0.7) | 17.06 | -1.2 | | -3 | 63(0.2) | -50 | [-14] | [-33] | [-3] | -82 | -105 | DT | -0.1 | HoldShort | | (-10) | -22 | -2 | 5 | -20 | -1.4,3 | 42 | | 3 | Sep/11 | 13 | 18.16 | 18.27 | 17.92(-0.44) | 17.44(-0.34) | 17.23(-0.63) | 17.07 | -1.2 | | -3 | 63(0.1) | -50 | [-14] | [-29] | [-7] | -86 | -128 | DT | -0.3 | HoldShort | | (-12) | -20 | -5 | 0 | -20 | -1.5,2 | 42 | | 4 | Sep/11 | 12 | 18.16 | 18.27 | 18(-0.44) | 17.5(-0.46) | 17.34(-0.69) | 17.1 | -1.2 | | -3 | 63(3.2) | -50 | [-14] | [-33] | [-1] | -89 | -173 | DT | -0.4 | OpenShort | | (-13) | -21 | 12 | -5 | -20 | -1.6,1 | 42 | | 5 | Sep/11 | 11 | 18.16 | 18.27 | 18.08(-0.44) | 17.58(-1.01) | 17.46(-0.74) | 17.02 | -1.3 | | -3 | 60(5.7) | -50 | [-14] | [-43] | [-19] | -97 | -279 | DT | -0.8 | OpenShort | | (-11) | -23 | -44 | -7 | -20 | -2,3 | 42 | | | | |
| 6 | Sep/11 | 10 | 18.16 | 18.27 | 18.16(-0.44) | 17.76(-0.73) | 17.59(-0.34) | 17.32 | -0.9 | | -3 | 54(2.4) | -50 | [-14] | [-27] | [-17] | -87 | -28 | DT | -0.6 | OpenShort | | (-10) | -11 | -47 | -3 | -12 | -1.7,6 | 42 | | 7 | Sep/11 | 9 | 18.16 | 18.27 | 18.24(-0.22) | 17.89(-0.45) | 17.65(0.06) | 17.64 | -0.6 | | -3 | 52(0.8) | -30 | [-7] | [-8] | [3] | -73 | -46 | DP | -0 | OpenShort? | | (-9) | 2 | 3 | 4 | 12 | -1.3,10 | 42 | | 8 | Sep/8 | 15 | 18.32 | 18.31 | 18.28(-0.38) | 17.97(-0.55) | 17.64(-0.11) | 17.62 | -0.7 | | -3 | 51(3.8) | -50 | [-12] | [-14] | [-4] | -77 | 68 | DT | -0 | OpenShort? | | (-9) | -3 | -12 | 9 | -20 | -1.5,11 | 46 | | 9 | Sep/8 | 14 | 18.32 | 18.31 | 18.35(-0.38) | 18.07(-0.44) | 17.66(-0.28) | 17.7 | -0.7 | | -3 | 47(-1.4) | -50 | [-12] | [-18] | [-1] | -79 | 19 | DT | 0.1 | HoldShort | | (-9) | -9 | 4 | 9 | -20 | -1.5,9 | 46 | | 10 | Sep/8 | 13 | 18.32 | 18.31 | 18.42(-0.43) | 18.15(-0.38) | 17.71(-1.17) | 17.67 | -0.7 | | -3 | 49(0.9) | -50 | [-13] | [-44] | [-1] | -86 | -247 | DT | -0.1 | HoldShort | | (-13) | -36 | 21 | 4 | -20 | -1.6,4 | 46 | | | | |
| 11 | Sep/8 | 12 | 18.32 | 18.31 | 18.5(-0.43) | 18.22(-0.44) | 17.92(-1.21) | 17.53 | -0.8 | | -3 | 48(4.5) | -50 | [-13] | [-46] | [-22] | -103 | -368 | DT | -0.9 | HoldShort | | (-11) | -37 | -25 | -4 | -20 | -2.1,0 | 46 | | 12 | Sep/8 | 11 | 18.32 | 18.31 | 18.58(-0.38) | 18.3(-0.54) | 18.14(-0.93) | 17.7 | -0.7 | | -3 | 43(4.5) | -50 | [-12] | [-39] | [-14] | -105 | -295 | DT | -1.1 | HoldShort | | (-11) | -28 | 3 | -31 | -20 | -2.2,0 | 46 | | 13 | Sep/8 | 10 | 18.32 | 18.31 | 18.65(-0.37) | 18.4(-0.7) | 18.31(-1.19) | 17.68 | -0.7 | | -3 | 39(9) | -50 | [-11] | [-49] | [-30] | -99 | -435 | DT | -1.7 | OpenShort | | (-10) | -36 | -41 | -22 | -20 | -2.6,16 | 46 | | 14 | Sep/8 | 9 | 18.32 | 18.31 | 18.72(-0.27) | 18.53(-0.22) | 18.53(-0.32) | 17.97 | -0.4 | | -3 | 30(1.6) | -50 | [-8] | [-15] | [-47] | -91 | -174 | DT | -2 | OpenShort? | | (-7) | -10 | -104 | -17 | -20 | -2.7,27 | 46 | | 15 | Sep/7 | 15 | 18.44 | 18.2 | 18.77(0.05) | 18.57(0.05) | 18.59(0.32) | 18.73 | 0.3 | | -2 | 28(1.5) | 30 | [2] | [13] | [11] | -12 | 19 | UT | 0.5 | OpenLong? | | (-3) | 10 | 18 | 10 | 20 | -0.2,43 | 53 | | | | |
| 16 | Sep/7 | 14 | 18.44 | 18.2 | 18.76(0.05) | 18.56(-0.11) | 18.53(0.38) | 18.6 | 0.2 | | -2 | 27(-0.6) | 20 | [1] | [11] | [7] | -34 | -43 | UT | 0.3 | OpenLong | | (0) | 10 | 6 | 8 | 20 | -0.6,31 | 53 | | 17 | Sep/7 | 13 | 18.44 | 18.2 | 18.75(0.05) | 18.58(-0.05) | 18.46(-0.11) | 18.56 | 0.1 | | -2 | 27(-0.9) | 10 | [1] | [-1] | [1] | -40 | -178 | RG | 0.4 | Wait | | (1) | -3 | 0 | 9 | -5 | -0.7,28 | 53 | | 18 | Sep/7 | 12 | 18.44 | 18.2 | 18.75(0) | 18.59(-0.16) | 18.48(-0.27) | 18.56 | 0.1 | | -2 | 28(-0.5) | -5 | [0] | [-7] | [7] | -43 | -166 | RG | 0.3 | Wait | | (0) | -7 | 6 | 6 | 20 | -0.6,22 | 53 | | 19 | Sep/7 | 11 | 18.44 | 18.2 | 18.75(0) | 18.62(-0.43) | 18.53(-0.11) | 18.52 | 0.1 | | -2 | 29(0.2) | 10 | [0] | [-7] | [6] | -58 | -147 | RG | -0 | Wait | | (1) | -3 | 17 | -10 | 20 | -0.8,12 | 53 | | 20 | Sep/7 | 10 | 18.44 | 18.2 | 18.74(0.05) | 18.7(-0.32) | 18.55(-0.05) | 18.4 | -0 | | -2 | 28(-1.1) | 10 | [1] | [-3] | [2] | -66 | -242 | RG | -0.5 | Wait | | (-1) | -1 | 17 | -18 | -11 | -1.2,14 | 53 | | | | |
| 21 | Sep/7 | 9 | 18.44 | 18.2 | 18.73(-0.11) | 18.76(-0.53) | 18.56(-0.75) | 18.28 | -0.2 | | -2 | 29(2.3) | -50 | [-3] | [-25] | [-29] | -62 | -318 | DT | -0.9 | OpenShort? | | (0) | -19 | -55 | -11 | -20 | -1.5,26 | 53 | | 22 | Sep/6 | 15 | 18.48 | 18 | 18.75(0.05) | 18.86(-0.16) | 18.7(0.05) | 18.68 | 0.2 | | -6 | 27(1.1) | -30 | [1] | [1] | [-8] | -28 | -79 | CR | -0.1 | HoldShort? | | (0) | 1 | -18 | -0 | -20 | -0.3,30 | 50 | | 23 | Sep/6 | 14 | 18.48 | 18 | 18.74(0.05) | 18.89(-0.11) | 18.69(-0.11) | 18.81 | 0.3 | | -6 | 26(-0.2) | -10 | [1] | [-3] | [8] | -13 | -38 | RG | 0.4 | Wait | | (3) | -3 | 32 | -8 | -11 | 0.3,30 | 50 | | 24 | Sep/6 | 13 | 18.48 | 18 | 18.73(-0.05) | 18.91(-0.32) | 18.71(-0.74) | 18.58 | 0.1 | | -6 | 26(0.1) | -50 | [-1] | [-22] | [-8] | -30 | -212 | DT | -0.5 | OpenShort | | (0) | -19 | -1 | -14 | -20 | -0.5,33 | 50 | | 25 | Sep/6 | 12 | 18.48 | 18 | 18.74(0.05) | 18.91(0) | 18.85(-0.58) | 18.59 | 0.1 | | -6 | 26(-0.6) | -50 | [1] | [-13] | [-28] | -27 | -275 | DR | -0.9 | OpenShort | | (0) | -15 | -34 | -28 | -20 | -0.5,36 | 50 | | | | |
| 26 | Sep/6 | 11 | 18.48 | 18 | 18.73(0.05) | 18.97(0.21) | 18.96(-0.32) | 18.84 | 0.3 | | -6 | 27(0) | -25 | [1] | [-4] | [-1] | 11 | -68 | DR | -0.4 | OpenShort | | (3) | -8 | 26 | -27 | -20 | 0.4,51 | 50 | | 27 | Sep/6 | 10 | 18.48 | 18 | 18.72(-0.11) | 18.93(0.11) | 19.02(-0.47) | 18.65 | 0.2 | | -6 | 27(-1.2) | -50 | [-3] | [-10] | [-28] | 11 | -48 | DT | -1.3 | OpenShort | | (0) | -12 | -39 | -26 | -20 | -0.2,66 | 50 | | 28 | Sep/6 | 9 | 18.48 | 18 | 18.74(0.11) | 18.91(0.32) | 19.02(0) | 18.94 | 0.4 | | -6 | 28(0.6) | -50 | [3] | [6] | [-18] | 57 | 1 | CR | -0.6 | HoldShort? | | (-1) | 0 | -38 | -12 | -20 | 0.7,89 | 50 | | 29 | Sep/5 | 15 | 18.56 | 17.85 | 18.72(0.27) | 18.85(0.37) | 19.11(0.1) | 19.22 | 0.6 | | -8 | 27(3.6) | 5 | [7] | [9] | [7] | 93 | 29 | RG | 0.4 | Wait? | | (5) | 3 | 11 | 0 | 20 | 1.7,100 | 47 | | 30 | Sep/5 | 14 | 18.56 | 17.85 | 18.67(0.16) | 18.78(0.37) | 19.09(0.63) | 19.14 | 0.5 | | -8 | 24(1.3) | -5 | [4] | [22] | [4] | 90 | 250 | RG | 0.2 | Wait | | (5) | 16 | 1 | 6 | 20 | 1.7,97 | 47 | | | | |
| 31 | Sep/5 | 13 | 18.56 | 17.85 | 18.64(0.22) | 18.71(0.38) | 18.97(0.69) | 19.13 | 0.5 | | -8 | 22(1.7) | 15 | [6] | [24] | [12] | 92 | 209 | UT | 0.6 | OpenLong | | (4) | 17 | 11 | 7 | 20 | 1.9,94 | 47 | | 32 | Sep/5 | 12 | 18.56 | 17.85 | 18.6(0.16) | 18.64(0.22) | 18.84(0.69) | 19.05 | 0.4 | | -8 | 21(1.5) | 20 | [4] | [22] | [17] | 92 | 256 | UT | 0.9 | OpenLong | | (6) | 17 | 3 | 39 | 20 | 1.9,94 | 47 | | 33 | Sep/5 | 11 | 18.56 | 17.85 | 18.57(0.16) | 18.6(0.27) | 18.71(0.65) | 19.03 | 0.4 | | -8 | 19(2.3) | 10 | [4] | [21] | [12] | 73 | 254 | RG | 1.4 | SmallShort | | (4) | 16 | -11 | 38 | 20 | 2,73 | 47 | | 34 | Sep/5 | 10 | 18.56 | 17.85 | 18.54(0.27) | 18.55(0.27) | 18.59(0.7) | 19.11 | 0.5 | | -8 | 17(2.9) | 35 | [7] | [23] | [42] | 71 | 217 | UT | 2.6 | OpenLong | | (6) | 18 | 78 | 38 | 20 | 2.9,48 | 47 | | 35 | Sep/5 | 9 | 18.56 | 17.85 | 18.49(0.11) | 18.5(0.05) | 18.46(0.11) | 18.55 | -0 | | -8 | 14(-2) | -10 | [3] | [5] | [5] | -25 | -52 | RG | 0.5 | Wait? | | (3) | 3 | 14 | 1 | 5 | 0.4,15 | 47 | | | | |
| 36 | Sep/1 | 15 | 18.64 | 17.75 | 18.47(0.11) | 18.49(-0.05) | 18.44(-0.05) | 18.45 | -0.1 | | -11 | 16(1.1) | -30 | [3] | [-2] | [3] | -40 | -131 | RG | 0.1 | Wait? | | (3) | -1 | 7 | -8 | 20 | -0.1,13 | 36 | | 37 | Sep/1 | 14 | 18.64 | 17.75 | 18.47(0) | 18.5(-0.38) | 18.45(-0.22) | 18.4 | -0.2 | | -11 | 15(-0.5) | -50 | [0] | [-11] | [-2] | -44 | -84 | DR | -0.3 | OpenShort | | (1) | -6 | -10 | -8 | 20 | -0.3,14 | 36 | | 38 | Sep/1 | 13 | 18.64 | 17.75 | 18.45(0.11) | 18.57(-0.05) | 18.49(-0.05) | 18.47 | -0.1 | | -11 | 15(-0.6) | -40 | [3] | [-2] | [-4] | -29 | -110 | DR | -0.1 | OpenShort | | (3) | -1 | -1 | -13 | -11 | 0.1,19 | 36 | | 39 | Sep/1 | 12 | 18.64 | 17.75 | 18.43(0.05) | 18.58(0.05) | 18.5(-0.22) | 18.48 | -0.1 | | -11 | 16(-0.1) | -50 | [1] | [-5] | [-2] | -16 | -75 | DR | -0.1 | OpenShort | | (1) | -6 | 13 | -12 | -20 | 0.2,29 | 36 | | 40 | Sep/1 | 11 | 18.64 | 17.75 | 18.43(0) | 18.57(-0.05) | 18.5(0) | 18.39 | -0.2 | | -11 | 16(-0.1) | -50 | [0] | [-1] | [-14] | -19 | -20 | DR | -0.7 | OpenShort | | (1) | 0 | -18 | -13 | -20 | -0.1,34 | 36 | | | | |
| 41 | Sep/1 | 10 | 18.64 | 17.75 | 18.42(0.05) | 18.58(0.11) | 18.54(-0.05) | 18.52 | -0.1 | | -11 | 16(0.2) | -50 | [1] | [0] | [-7] | 10 | -12 | DR | -0.1 | OpenShort | | (1) | -1 | -7 | -4 | -20 | 0.5,47 | 36 | | 42 | Sep/1 | 9 | 18.64 | 17.75 | 18.41(0.05) | 18.56(0.05) | 18.55(-0.54) | 18.57 | -0.1 | | -11 | 16(0.1) | -50 | [1] | [-13] | [-3] | 20 | -97 | DR | 0.1 | OpenShort? | | (0) | -14 | -4 | -1 | -20 | 0.7,52 | 36 | | 43 | Aug/31 | 15 | 18.76 | 17.73 | 18.4(0.16) | 18.55(0.11) | 18.65(-0.05) | 18.6 | -0.1 | | -12 | 16(-0.5) | -30 | [4] | [1] | [-1] | 20 | -61 | CR | -0.2 | HoldShort? | | (3) | -1 | 0 | -13 | 11 | 0.9,47 | 36 | | 44 | Aug/31 | 14 | 18.76 | 17.73 | 18.37(0.33) | 18.53(0.27) | 18.66(0.27) | 18.6 | -0.1 | | -12 | 16(-4.4) | 15 | [9] | [12] | [3] | 22 | -135 | UT | -0.3 | OpenLong | | (4) | 7 | 25 | -27 | -11 | 1,47 | 36 | | 45 | Aug/31 | 13 | 18.76 | 17.73 | 18.31(0.22) | 18.48(0.16) | 18.61(-0.05) | 18.42 | -0.2 | | -12 | 21(-3.8) | -45 | [6] | [2] | [-17] | 23 | -170 | CR | -0.6 | HoldShort | | (7) | -1 | -25 | -20 | -20 | 0.4,63 | 36 | | | | |
| 46 | Aug/31 | 12 | 18.76 | 17.73 | 18.27(0.27) | 18.45(0.22) | 18.62(0.27) | 18.6 | -0.1 | | -12 | 25(-1.3) | -50 | [7] | [11] | [-21] | 59 | -22 | CR | -0.1 | HoldShort | | (9) | 7 | -61 | -0 | -5 | 1,84 | 36 | | 47 | Aug/31 | 11 | 18.76 | 17.73 | 18.22(0.39) | 18.41(0.55) | 18.57(0.81) | 19.05 | 0.2 | | -12 | 26(3.2) | 25 | [10] | [30] | [32] | 102 | 273 | UT | 1.3 | HoldLong | | (11) | 21 | 59 | 8 | 20 | 2.3,94 | 36 | | 48 | Aug/31 | 10 | 18.76 | 17.73 | 18.15(0.22) | 18.31(0.22) | 18.42(0.16) | 18.62 | -0.1 | | -12 | 23(0.3) | 15 | [6] | [8] | [24] | 82 | 81 | UT | 0.6 | HoldLong | | (6) | 4 | 38 | 27 | 20 | 1.5,94 | 36 | | 49 | Aug/31 | 9 | 18.76 | 17.73 | 18.11(0.11) | 18.31(0) | 18.39(0.16) | 18.35 | -0.3 | | -12 | 22(0.3) | -45 | [3] | [5] | [-1] | 60 | 60 | CR | -0.1 | HoldShort? | | (4) | 4 | -13 | 20 | 0 | 0.8,90 | 36 | | 50 | Aug/30 | 15 | 18.87 | 17.7 | 18.09(0.22) | 18.27(0.05) | 18.36(0.38) | 18.44 | -0.3 | | -14 | 22(0.8) | 0 | [6] | [11] | [13] | 77 | 65 | RG | 0.3 | Wait? | | (4) | 10 | 8 | 26 | 20 | 1.1,99 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|