|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $16.3600 One month high (close): $21.0700
GME Daily Change: 4.4% Daily StdDev 3.96% GME EMA_5_Trend: 1.81% 10Minute StdDev: $0.3127
Latest Price : $19.23(4.4%) | Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 0.6
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 15 | 18.56 | 17.85 | 18.72(0.27) | 18.85(0.37) | 19.11(0.1) | 19.22 | 0.6 | | -8 | 25(1.2) | 5 | [7] | [9] | [7] | 93 | 17 | RG | 0.4 | Wait? | | (5) | 3 | 10 | 0 | 20 | 1.7,100 | 47 | Sample size 50 Avg positive next hour return: 0.32%(70%) Avg negative next hour return: -0.6%(30%)
Daily Trend: %
Up Forces:
Down Forces: 18.56(daily_ema_20 -3.43%)
Support Levels: 18.85(hourly_sma_10 -1.93%) 18.72(hourly_sma_20 -2.6%) 17.85(weak_daily_ema_10 -7.13%)
Resistance Levels:
|
| | | 2 | Sep/5 | 14 | 18.56 | 17.85 | 18.67(0.16) | 18.78(0.37) | 19.09(0.63) | 19.14 | 0.5 | | -8 | 24(1.3) | -5 | [4] | [22] | [4] | 90 | 250 | RG | 0.2 | Wait | | (5) | 16 | 1 | 6 | 20 | 1.7,97 | 47 | | 3 | Sep/5 | 13 | 18.56 | 17.85 | 18.64(0.22) | 18.71(0.38) | 18.97(0.69) | 19.13 | 0.5 | | -8 | 22(1.7) | 15 | [6] | [24] | [12] | 92 | 207 | UT | 0.6 | OpenLong | | (4) | 17 | 10 | 7 | 20 | 1.9,94 | 47 | | 4 | Sep/5 | 12 | 18.56 | 17.85 | 18.6(0.16) | 18.64(0.22) | 18.84(0.69) | 19.05 | 0.4 | | -8 | 21(1.5) | 20 | [4] | [22] | [17] | 92 | 256 | UT | 0.9 | OpenLong | | (5) | 17 | 3 | 39 | 20 | 1.9,94 | 47 | | 5 | Sep/5 | 11 | 18.56 | 17.85 | 18.57(0.16) | 18.6(0.27) | 18.71(0.65) | 19.03 | 0.4 | | -8 | 19(2.3) | 10 | [4] | [21] | [12] | 73 | 254 | RG | 1.4 | SmallShort | | (4) | 16 | -10 | 38 | 20 | 2,73 | 47 | | | | |
| 6 | Sep/5 | 10 | 18.56 | 17.85 | 18.54(0.27) | 18.55(0.27) | 18.59(0.7) | 19.11 | 0.5 | | -8 | 17(2.9) | 35 | [7] | [23] | [41] | 71 | 212 | UT | 2.6 | OpenLong | | (5) | 18 | 74 | 38 | 20 | 2.9,48 | 47 | | 7 | Sep/5 | 9 | 18.56 | 17.85 | 18.49(0.11) | 18.5(0.05) | 18.46(0.11) | 18.55 | -0 | | -8 | 14(-2) | -10 | [3] | [5] | [5] | -25 | -55 | RG | 0.5 | Wait? | | (3) | 3 | 13 | 1 | 5 | 0.4,15 | 47 | | 8 | Sep/1 | 15 | 18.64 | 17.75 | 18.47(0.11) | 18.49(-0.05) | 18.44(-0.05) | 18.45 | -0.1 | | -11 | 16(1.1) | -30 | [3] | [-2] | [3] | -40 | -137 | RG | 0.1 | Wait? | | (3) | -1 | 7 | -8 | 20 | -0.1,13 | 36 | | 9 | Sep/1 | 14 | 18.64 | 17.75 | 18.47(0) | 18.5(-0.38) | 18.45(-0.22) | 18.4 | -0.2 | | -11 | 15(-0.5) | -50 | [0] | [-11] | [-2] | -44 | -87 | DR | -0.3 | OpenShort | | (1) | -6 | -9 | -8 | 20 | -0.3,14 | 36 | | 10 | Sep/1 | 13 | 18.64 | 17.75 | 18.45(0.11) | 18.57(-0.05) | 18.49(-0.05) | 18.47 | -0.1 | | -11 | 15(-0.6) | -40 | [3] | [-2] | [-3] | -29 | -116 | DR | -0.1 | OpenShort | | (3) | -1 | -1 | -13 | -11 | 0.1,19 | 36 | | | | |
| 11 | Sep/1 | 12 | 18.64 | 17.75 | 18.43(0.05) | 18.58(0.05) | 18.5(-0.22) | 18.48 | -0.1 | | -11 | 16(-0.1) | -50 | [1] | [-5] | [-2] | -16 | -80 | DR | -0.1 | OpenShort | | (1) | -6 | 12 | -12 | -20 | 0.2,29 | 36 | | 12 | Sep/1 | 11 | 18.64 | 17.75 | 18.43(0) | 18.57(-0.05) | 18.5(0) | 18.39 | -0.2 | | -11 | 16(-0.1) | -50 | [0] | [-1] | [-13] | -19 | -20 | DR | -0.7 | OpenShort | | (1) | 0 | -17 | -13 | -20 | -0.1,34 | 36 | | 13 | Sep/1 | 10 | 18.64 | 17.75 | 18.42(0.05) | 18.58(0.11) | 18.54(-0.05) | 18.52 | -0.1 | | -11 | 16(0.2) | -50 | [1] | [0] | [-7] | 10 | -15 | DR | -0.1 | OpenShort | | (1) | -1 | -7 | -4 | -20 | 0.5,47 | 36 | | 14 | Sep/1 | 9 | 18.64 | 17.75 | 18.41(0.05) | 18.56(0.05) | 18.55(-0.54) | 18.57 | -0.1 | | -11 | 16(0.1) | -50 | [1] | [-13] | [-3] | 20 | -106 | DR | 0.1 | OpenShort? | | (0) | -14 | -4 | -1 | -20 | 0.7,52 | 36 | | 15 | Aug/31 | 15 | 18.76 | 17.73 | 18.4(0.16) | 18.55(0.11) | 18.65(-0.05) | 18.6 | -0.1 | | -12 | 16(-0.5) | -30 | [4] | [1] | [-1] | 20 | -69 | CR | -0.2 | HoldShort? | | (3) | -1 | 0 | -13 | 11 | 0.9,47 | 36 | | | | |
| 16 | Aug/31 | 14 | 18.76 | 17.73 | 18.37(0.33) | 18.53(0.27) | 18.66(0.27) | 18.6 | -0.1 | | -12 | 16(-4.4) | 15 | [9] | [12] | [3] | 22 | -147 | UT | -0.3 | OpenLong | | (4) | 7 | 24 | -27 | -11 | 1,47 | 36 | | 17 | Aug/31 | 13 | 18.76 | 17.73 | 18.31(0.22) | 18.48(0.16) | 18.61(-0.05) | 18.42 | -0.2 | | -12 | 21(-3.8) | -45 | [6] | [2] | [-17] | 23 | -181 | CR | -0.6 | HoldShort | | (7) | -1 | -24 | -20 | -20 | 0.4,63 | 36 | | 18 | Aug/31 | 12 | 18.76 | 17.73 | 18.27(0.27) | 18.45(0.22) | 18.62(0.27) | 18.6 | -0.1 | | -12 | 25(-1.3) | -50 | [7] | [11] | [-20] | 59 | -32 | CR | -0.1 | HoldShort | | (8) | 7 | -58 | -0 | -5 | 1,84 | 36 | | 19 | Aug/31 | 11 | 18.76 | 17.73 | 18.22(0.39) | 18.41(0.55) | 18.57(0.81) | 19.05 | 0.2 | | -12 | 26(3.2) | 25 | [10] | [30] | [31] | 102 | 264 | UT | 1.3 | HoldLong | | (11) | 21 | 57 | 8 | 20 | 2.3,94 | 36 | | 20 | Aug/31 | 10 | 18.76 | 17.73 | 18.15(0.22) | 18.31(0.22) | 18.42(0.16) | 18.62 | -0.1 | | -12 | 23(0.3) | 5 | [6] | [8] | [20] | 82 | 72 | RG | 0.6 | Wait | | (5) | 4 | 36 | 2 | 20 | 1.5,94 | 36 | | | | |
| 21 | Aug/31 | 9 | 18.76 | 17.73 | 18.11(0.11) | 18.31(0) | 18.39(0.16) | 18.35 | -0.3 | | -12 | 22(0.3) | -50 | [3] | [5] | [-5] | 60 | 57 | CR | -0.1 | HoldShort? | | (4) | 4 | -12 | -4 | 0 | 0.8,90 | 36 | | 22 | Aug/30 | 15 | 18.87 | 17.7 | 18.09(0.22) | 18.27(0.05) | 18.36(0.38) | 18.44 | -0.3 | | -14 | 22(0.8) | -10 | [6] | [11] | [9] | 77 | 60 | RG | 0.3 | Wait? | | (4) | 10 | 8 | 7 | 20 | 1.1,99 | 34 | | 23 | Aug/30 | 14 | 18.87 | 17.7 | 18.05(0.33) | 18.26(-0.05) | 18.29(0.22) | 18.38 | -0.3 | | -14 | 21(-3.8) | -10 | [8] | [6] | [2] | 75 | -106 | RG | 0.3 | Wait | | (4) | 6 | -7 | 11 | 20 | 1.1,97 | 34 | | 24 | Aug/30 | 13 | 18.87 | 17.7 | 17.99(0.45) | 18.27(0.05) | 18.25(0.27) | 18.43 | -0.3 | | -14 | 25(-3.4) | 20 | [12] | [10] | [10] | 71 | -160 | UT | 0.5 | OpenLong | | (10) | 7 | 9 | 11 | 20 | 1.2,91 | 34 | | 25 | Aug/30 | 12 | 18.87 | 17.7 | 17.91(0.45) | 18.26(0.27) | 18.2(0.22) | 18.36 | -0.3 | | -14 | 29(-3.9) | 15 | [12] | [11] | [7] | 57 | -162 | UT | 0.4 | OpenLong | | (11) | 6 | 22 | 2 | -6 | 1.1,79 | 34 | | | | |
| 26 | Aug/30 | 11 | 18.87 | 17.7 | 17.83(0.39) | 18.21(0.33) | 18.16(-0.11) | 18.2 | -0.5 | | -14 | 32(-3.2) | -10 | [10] | [3] | [-2] | 42 | -226 | CR | 0.1 | HoldShort | | (11) | -3 | 16 | -6 | -20 | 0.8,72 | 34 | | 27 | Aug/30 | 10 | 18.87 | 17.7 | 17.76(0.4) | 18.15(0.39) | 18.18(-0.27) | 18.08 | -0.5 | | -14 | 36(-2.6) | -30 | [10] | [-0] | [-12] | 39 | -306 | DR | -0.2 | OpenShort | | (10) | -7 | -11 | -9 | -20 | 0.6,74 | 34 | | 28 | Aug/30 | 9 | 18.87 | 17.7 | 17.69(0.4) | 18.08(0.28) | 18.23(-0.33) | 18.16 | -0.5 | | -14 | 38(-2.2) | -20 | [10] | [-3] | [-5] | 51 | -232 | DR | -0.1 | OpenShort? | | (10) | -8 | -4 | -9 | -20 | 0.8,81 | 34 | | 29 | Aug/29 | 15 | 18.98 | 17.7 | 17.62(0.4) | 18.03(0.28) | 18.29(-0.16) | 18.19 | -0.5 | | -16 | 40(1.2) | -10 | [10] | [0] | [-1] | 60 | -137 | DR | -0.2 | OpenShort? | | (11) | -4 | 3 | -9 | -5 | 1,85 | 36 | | 30 | Aug/29 | 14 | 18.98 | 17.7 | 17.55(0.52) | 17.98(0.22) | 18.32(0.27) | 18.17 | -0.5 | | -16 | 39(-1.7) | -10 | [13] | [11] | [-6] | 66 | -115 | CR | -0.2 | HoldShort | | (11) | 7 | -19 | -9 | 20 | 1,91 | 36 | | | | |
| 31 | Aug/29 | 13 | 18.98 | 17.7 | 17.46(0.52) | 17.94(0.17) | 18.27(0.88) | 18.31 | -0.4 | | -16 | 41(-0.4) | 15 | [13] | [26] | [7] | 79 | 180 | UT | 0.1 | HoldLong | | (13) | 22 | -4 | -3 | 20 | 1.3,96 | 36 | | 32 | Aug/29 | 12 | 18.98 | 17.7 | 17.37(0.58) | 17.91(0.39) | 18.11(1) | 18.34 | -0.4 | | -16 | 41(0.8) | 20 | [15] | [32] | [6] | 87 | 222 | UT | 0.4 | HoldLong | | (14) | 25 | -9 | 7 | 20 | 1.5,99 | 36 | | 33 | Aug/29 | 11 | 18.98 | 17.7 | 17.27(0.52) | 17.84(0.73) | 17.93(0.9) | 18.41 | -0.4 | | -16 | 41(2.8) | 25 | [13] | [33] | [9] | 94 | 354 | UT | 0.8 | OpenLong | | (16) | 23 | 8 | 18 | 20 | 1.8,99 | 36 | | 34 | Aug/29 | 10 | 18.98 | 17.7 | 17.18(0.59) | 17.71(0.85) | 17.77(0.85) | 18.35 | -0.4 | | -16 | 38(3) | 25 | [15] | [34] | [28] | 88 | 293 | UT | 1 | OpenLong | | (13) | 21 | 56 | 14 | 20 | 2,88 | 36 | | 35 | Aug/29 | 9 | 18.98 | 17.7 | 17.08(0.41) | 17.56(0.63) | 17.62(0.06) | 17.94 | -0.7 | | -16 | 35(0.5) | 25 | [10] | [10] | [21] | 66 | 96 | UT | 0.6 | OpenLong? | | (12) | 2 | 63 | 0 | 6 | 1.6,76 | 36 | | | | |
| 36 | Aug/28 | 15 | 19.14 | 17.79 | 17.01(0.24) | 17.45(0.4) | 17.61(-0.56) | 17.49 | -1 | | -20 | 34(2.6) | -50 | [6] | [-11] | [-5] | 41 | -108 | DR | -0.2 | OpenShort? | | (9) | -14 | 4 | -13 | -20 | 0.9,68 | 25 | | 37 | Aug/28 | 14 | 19.14 | 17.79 | 16.97(0.18) | 17.38(0.4) | 17.71(-0.28) | 17.46 | -1 | | -20 | 32(0.7) | -50 | [5] | [-4] | [-15] | 47 | 33 | DR | -0.5 | OpenShort | | (6) | -7 | -24 | -16 | -20 | 0.9,74 | 25 | | 38 | Aug/28 | 13 | 19.14 | 17.79 | 16.94(0.18) | 17.31(0.58) | 17.76(0.62) | 17.63 | -0.9 | | -20 | 31(1.6) | -30 | [5] | [21] | [-6] | 65 | 386 | CR | -0.3 | HoldShort | | (4) | 16 | -8 | -18 | -6 | 1.3,82 | 25 | | 39 | Aug/28 | 12 | 19.14 | 17.79 | 16.91(0.18) | 17.21(0.53) | 17.65(0.86) | 17.69 | -0.9 | | -20 | 29(1.8) | -15 | [5] | [26] | [-0] | 79 | 497 | RG | 0.1 | Wait | | (6) | 22 | -15 | -14 | 20 | 1.6,89 | 25 | | 40 | Aug/28 | 11 | 19.14 | 17.79 | 16.88(0.24) | 17.12(0.82) | 17.5(1.21) | 17.8 | -0.8 | | -20 | 28(3) | -5 | [6] | [39] | [2] | 96 | 615 | TP | 0.7 | OpenShort | | (6) | 31 | -26 | 12 | 20 | 2,96 | 25 | | | | |
| 41 | Aug/28 | 10 | 19.14 | 17.79 | 16.84(0.3) | 16.98(1.01) | 17.29(1.65) | 17.99 | -0.7 | | -20 | 25(6.6) | 15 | [8] | [53] | [36] | 120 | 794 | UT | 1.7 | HoldLong | | (7) | 42 | 42 | 29 | 20 | 2.8,100 | 25 | | 42 | Aug/28 | 9 | 19.14 | 17.79 | 16.79(0.12) | 16.81(0.66) | 17.01(0.95) | 17.69 | -0.9 | | -20 | 18(2.3) | -10 | [3] | [30] | [53] | 121 | 663 | RG | 2.3 | SmallShort? | | (4) | 24 | 86 | 40 | 20 | 3,96 | 25 | | 43 | Aug/25 | 15 | 19.36 | 18.01 | 16.79(0) | 16.7(0.3) | 16.85(0.54) | 17.09 | -1.3 | | -20 | 16(0.4) | -20 | [0] | [13] | [19] | 61 | 329 | UR | 0.9 | SmallShort? | | (-2) | 14 | 23 | 23 | 20 | 1.2,81 | 19 | | 44 | Aug/25 | 14 | 19.36 | 18.01 | 16.77(-0.18) | 16.65(0.3) | 16.76(0.18) | 16.93 | -1.4 | | -20 | 15(-2.5) | -50 | [-5] | [3] | [14] | 32 | 328 | UR | 0.7 | SmallShort | | (0) | 5 | 26 | 15 | 20 | 0.6,67 | 19 | | 45 | Aug/25 | 13 | 19.36 | 18.01 | 16.8(-0.24) | 16.6(0.24) | 16.73(0.36) | 16.75 | -1.5 | | -20 | 18(-2.4) | -50 | [-6] | [7] | [4] | 0 | 313 | UR | 0.1 | SmallShort | | (-6) | 9 | 0 | 10 | 20 | -0.2,55 | 19 | | | | |
| 46 | Aug/25 | 12 | 19.36 | 18.01 | 16.84(-0.24) | 16.56(0.06) | 16.67(0.36) | 16.75 | -1.5 | | -20 | 20(-1.8) | -50 | [-6] | [4] | [6] | -9 | 293 | UR | 0.2 | SmallShort | | (-6) | 9 | 3 | 11 | 20 | -0.3,49 | 19 | | 47 | Aug/25 | 11 | 19.36 | 18.01 | 16.88(-0.24) | 16.55(-0.18) | 16.61(0.3) | 16.73 | -1.6 | | -20 | 22(-2.2) | -50 | [-6] | [-0] | [16] | -14 | 236 | UR | 0.3 | SmallShort | | (-6) | 8 | 7 | 19 | 20 | -0.4,46 | 19 | | 48 | Aug/25 | 10 | 19.36 | 18.01 | 16.92(-0.35) | 16.58(-0.18) | 16.56(0.12) | 16.68 | -1.6 | | -20 | 24(-2.5) | -50 | [-9] | [-5] | [2] | -31 | 252 | DP | 0.3 | OpenShort | | (-9) | 3 | -9 | -10 | 20 | -0.6,34 | 19 | | 49 | Aug/25 | 9 | 19.36 | 18.01 | 16.98(-0.29) | 16.61(-0.18) | 16.54(0.43) | 16.74 | -1.6 | | -20 | 27(-1.6) | -50 | [-7] | [3] | [18] | -42 | 268 | UR | 0.4 | SmallShort? | | (-7) | 11 | 40 | -14 | 20 | -0.5,21 | 19 | | 50 | Aug/24 | 15 | 19.6 | 18.31 | 17.03(-0.47) | 16.64(-0.36) | 16.47(0.12) | 16.47 | -1.9 | | -22 | 28(-2.2) | -50 | [-12] | [-10] | [-3] | -71 | 188 | DT | 0 | OpenShort? | | (-10) | 3 | 3 | -24 | 0 | -1.2,9 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|