|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $20.8300 One month high (close): $24.9100
GME Daily Change: -3.12% Daily StdDev 4.16% GME EMA_5_Trend: -1.67% 10Minute StdDev: $0.6433
Latest Price : $20.83(-3.12%) | Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2.5
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 22.68 | 22.2 | 21.49(-0.28) | 20.96(-0.33) | 20.63(0.15) | 20.85 | -2.5 | | -8 | 86(0.6) | -35 | [-7] | [-4] | [10] | -55 | 24 | DP | 0.3 | OpenShort? | | (-8) | 4 | 12 | 17 | 20 | -1,20 | 28 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.96(hourly_sma_10 0.53%) 21.49(hourly_sma_20 3.07%) 22.2(daily_ema_10 6.47%) 22.68(daily_ema_20 8.78%)
|
| | | 2 | Aug/2 | 14 | 22.68 | 22.2 | 21.55(-0.28) | 21.03(-0.47) | 20.6(-0.24) | 20.74 | -2.6 | | -8 | 85(3.5) | -50 | [-7] | [-16] | [7] | -73 | -154 | DP | 0.2 | OpenShort | | (-8) | -6 | 14 | 12 | 10 | -1.3,10 | 28 | | 3 | Aug/2 | 13 | 22.68 | 22.2 | 21.61(-0.32) | 21.13(-0.52) | 20.65(-1.01) | 20.62 | -2.8 | | -8 | 82(4.7) | -50 | [-8] | [-35] | [5] | -86 | -392 | DP | -0 | OpenShort | | (-8) | -24 | 24 | 8 | -20 | -1.6,4 | 28 | | 4 | Aug/2 | 12 | 22.68 | 22.2 | 21.68(-0.41) | 21.24(-0.65) | 20.86(-1.04) | 20.41 | -3.1 | | -8 | 77(9.5) | -50 | [-10] | [-38] | [-17] | -105 | -432 | DT | -0.8 | HoldShort | | (-10) | -25 | -16 | 3 | -20 | -2.2,0 | 28 | | 5 | Aug/2 | 11 | 22.68 | 22.2 | 21.77(-0.46) | 21.38(-0.79) | 21.08(-0.99) | 20.55 | -2.9 | | -8 | 68(10.3) | -50 | [-11] | [-38] | [-17] | -110 | -338 | DT | -1.1 | HoldShort | | (-10) | -24 | -20 | -11 | -20 | -2.4,0 | 28 | | | | |
| 6 | Aug/2 | 10 | 22.68 | 22.2 | 21.87(-0.36) | 21.55(-0.69) | 21.29(-0.84) | 20.73 | -2.6 | | -8 | 57(9.5) | -50 | [-9] | [-33] | [-18] | -111 | -362 | DT | -1.3 | HoldShort | | (-8) | -20 | -27 | -4 | -20 | -2.7,7 | 28 | | 7 | Aug/2 | 9 | 22.68 | 22.2 | 21.95(-0.27) | 21.7(-0.55) | 21.47(-0.6) | 20.97 | -2.3 | | -8 | 48(9.5) | -50 | [-7] | [-25] | [-36] | -113 | -326 | DT | -1.4 | HoldShort? | | (-8) | -14 | -74 | -3 | -20 | -2.8,7 | 28 | | 8 | Aug/1 | 15 | 22.84 | 22.44 | 22.01(-0.09) | 21.82(-0.23) | 21.6(-0.05) | 21.65 | -1.9 | | -7 | 38(-5.7) | -30 | [-2] | [-6] | [7] | -76 | -79 | DP | 0.2 | OpenShort? | | (-3) | -1 | 16 | 7 | 0 | -1.3,7 | 31 | | 9 | Aug/1 | 14 | 22.84 | 22.44 | 22.03(-0.14) | 21.87(-0.36) | 21.61(-0.37) | 21.5 | -2.2 | | -7 | 44(4.9) | -50 | [-3] | [-16] | [-5] | -98 | -189 | DT | -0.4 | OpenShort | | (-3) | -9 | -7 | 0 | -20 | -1.9,0 | 31 | | 10 | Aug/1 | 13 | 22.84 | 22.44 | 22.06(-0.23) | 21.95(-0.32) | 21.69(-0.6) | 21.56 | -2.1 | | -7 | 39(0.2) | -50 | [-6] | [-22] | [-10] | -103 | -145 | DT | -0.5 | CloseShort | | (-3) | -15 | -10 | -10 | -20 | -2.1,0 | 31 | | | | |
| 11 | Aug/1 | 12 | 22.84 | 22.44 | 22.11(-0.32) | 22.02(-0.18) | 21.82(-0.55) | 21.65 | -1.9 | | -7 | 39(-5.4) | -50 | [-8] | [-19] | [-9] | -98 | -22 | DT | -0.7 | HoldShort | | (-5) | -13 | 0 | -17 | -20 | -1.9,0 | 31 | | 12 | Aug/1 | 11 | 22.84 | 22.44 | 22.18(-0.36) | 22.06(-0.14) | 21.94(-0.45) | 21.65 | -1.9 | | -7 | 44(-8.1) | -50 | [-9] | [-17] | [-17] | -98 | 16 | DT | -1.1 | HoldShort | | (-8) | -11 | -7 | -28 | -20 | -1.9,0 | 31 | | 13 | Aug/1 | 10 | 22.84 | 22.44 | 22.26(-0.22) | 22.09(-0.18) | 22.04(-0.45) | 21.72 | -1.8 | | -7 | 53(-0.1) | -50 | [-5] | [-16] | [-13] | -72 | -129 | DT | -1 | OpenShort | | (-7) | -11 | -14 | -17 | -20 | -1.7,21 | 31 | | 14 | Aug/1 | 9 | 22.84 | 22.44 | 22.31(-0.22) | 22.13(-0.14) | 22.14(-0.36) | 21.85 | -1.6 | | -7 | 53(-0.2) | -50 | [-5] | [-14] | [-19] | -47 | -78 | DT | -0.9 | OpenShort? | | (-6) | -9 | -39 | -2 | -20 | -1.4,38 | 31 | | 15 | Jul/31 | 15 | 23.01 | 22.61 | 22.36(-0.18) | 22.16(-0.09) | 22.14(0) | 22.22 | -1.2 | | -5 | 53(1.5) | -35 | [-4] | [-3] | [4] | -14 | 128 | DP | 0 | OpenShort? | | (-3) | 0 | -3 | 8 | 20 | -0.4,46 | 32 | | | | |
| 16 | Jul/31 | 14 | 23.01 | 22.61 | 22.4(-0.09) | 22.18(-0.05) | 22.22(0.18) | 22.25 | -1.1 | | -5 | 51(-0.9) | -10 | [-2] | [2] | [8] | -21 | 71 | UR | 0.1 | SmallShort | | (-3) | 4 | 11 | 7 | 20 | -0.4,39 | 32 | | 17 | Jul/31 | 13 | 23.01 | 22.61 | 22.42(-0.13) | 22.19(-0.05) | 22.18(0.18) | 22.15 | -1.3 | | -5 | 52(-0.3) | -35 | [-3] | [2] | [-4] | -41 | 59 | RG | -0.1 | Wait | | (-4) | 4 | -7 | 6 | -20 | -0.8,29 | 32 | | 18 | Jul/31 | 12 | 23.01 | 22.61 | 22.45(-0.13) | 22.2(0.09) | 22.14(0.09) | 22.22 | -1.2 | | -5 | 53(-0.7) | -25 | [-3] | [2] | [2] | -37 | 58 | UR | 0.2 | SmallShort | | (-3) | 2 | -4 | 13 | 9 | -0.6,28 | 32 | | 19 | Jul/31 | 11 | 23.01 | 22.61 | 22.48(-0.13) | 22.18(0.05) | 22.12(0.05) | 22.26 | -1.1 | | -5 | 53(0.1) | -25 | [-3] | [0] | [5] | -43 | 45 | UR | 0.4 | SmallShort | | (-2) | 1 | 5 | 15 | 5 | -0.6,22 | 32 | | 20 | Jul/31 | 10 | 23.01 | 22.61 | 22.51(-0.04) | 22.17(-0.18) | 22.11(-0.09) | 22.21 | -1.2 | | -5 | 53(0.3) | -5 | [-1] | [-5] | [11] | -58 | -108 | RG | 0.3 | Wait | | (-3) | -2 | 15 | 4 | 20 | -0.8,12 | 32 | | | | |
| 21 | Jul/31 | 9 | 23.01 | 22.61 | 22.52(-0.22) | 22.21(-0.4) | 22.13(-0.32) | 22.07 | -1.4 | | -5 | 53(1.6) | -25 | [-5] | [-15] | [8] | -76 | -55 | DP | -0.2 | OpenShort? | | (-3) | -8 | 17 | -6 | 20 | -1.3,7 | 32 | | 22 | Jul/28 | 15 | 23.11 | 22.67 | 22.57(-0.18) | 22.3(-0.58) | 22.2(-0.31) | 21.91 | -1.7 | | -7 | 51(6) | -50 | [-4] | [-17] | [-11] | -89 | -187 | DT | -0.8 | OpenShort? | | (-5) | -8 | -23 | -13 | -9 | -1.9,9 | 34 | | 23 | Jul/28 | 14 | 23.11 | 22.67 | 22.61(-0.18) | 22.43(-0.31) | 22.27(0.09) | 22.13 | -1.4 | | -7 | 45(2.6) | -45 | [-4] | [-4] | [-6] | -69 | -1 | DT | -0.4 | OpenShort | | (-4) | 2 | -10 | -3 | -20 | -1.5,19 | 34 | | 24 | Jul/28 | 13 | 23.11 | 22.67 | 22.65(-0.13) | 22.5(-0.27) | 22.25(0.04) | 22.22 | -1.3 | | -7 | 43(1.8) | -40 | [-3] | [-4] | [-6] | -58 | -45 | DT | -0.1 | OpenShort | | (-3) | 1 | -15 | 10 | -20 | -1.4,27 | 34 | | 25 | Jul/28 | 12 | 23.11 | 22.67 | 22.68(-0.09) | 22.56(-0.27) | 22.24(-0.22) | 22.36 | -1.1 | | -7 | 41(1.3) | -35 | [-2] | [-10] | [3] | -51 | -102 | DP | 0.4 | OpenShort | | (-3) | -5 | -3 | 24 | -5 | -1.1,27 | 34 | | | | |
| 26 | Jul/28 | 11 | 23.11 | 22.67 | 22.7(-0.09) | 22.62(-0.13) | 22.29(-0.45) | 22.39 | -1 | | -7 | 40(1.1) | -35 | [-2] | [-14] | [5] | -61 | -161 | DP | 0.4 | OpenShort | | (-2) | -11 | 17 | 18 | -20 | -1.1,17 | 34 | | 27 | Jul/28 | 10 | 23.11 | 22.67 | 22.72(-0.09) | 22.65(-0.22) | 22.39(-0.84) | 22.23 | -1.3 | | -7 | 38(3.1) | -45 | [-2] | [-25] | [-1] | -89 | -339 | DT | -0.6 | OpenShort | | (-2) | -20 | 22 | -13 | -20 | -1.8,6 | 34 | | 28 | Jul/28 | 9 | 23.11 | 22.67 | 22.74(-0.22) | 22.7(-0.39) | 22.58(-0.75) | 22.02 | -1.6 | | -7 | 35(9.9) | -50 | [-5] | [-25] | [-27] | -123 | -286 | DT | -2.3 | HoldShort? | | (-4) | -18 | -20 | -55 | -20 | -2.9,0 | 34 | | 29 | Jul/27 | 15 | 23.25 | 22.78 | 22.79(-0.13) | 22.79(-0.22) | 22.75(-0.57) | 22.21 | -1.4 | | -7 | 25(9.8) | -50 | [-3] | [-18] | [-36] | -116 | -263 | DT | -3 | HoldShort? | | (-4) | -14 | -39 | -77 | -20 | -3.3,17 | 48 | | 30 | Jul/27 | 14 | 23.25 | 22.78 | 22.82(-0.04) | 22.79(0) | 22.88(-0.31) | 22.59 | -0.9 | | -7 | 16(0.9) | -50 | [-1] | [-9] | [-23] | -50 | -138 | DT | -2.5 | OpenShort | | (-1) | -7 | -33 | -33 | -20 | -2,50 | 48 | | | | |
| 31 | Jul/27 | 13 | 23.25 | 22.78 | 22.83(0.04) | 22.79(0) | 22.95(0.17) | 22.91 | -0.5 | | -7 | 15(0.5) | -35 | [1] | [3] | [-6] | 42 | 40 | CR | -0.4 | HoldShort | | (1) | 4 | -27 | 3 | 20 | 0.7,74 | 48 | | 32 | Jul/27 | 12 | 23.25 | 22.78 | 22.82(0.13) | 22.84(0.18) | 22.91(0.35) | 23.18 | -0.1 | | -7 | 14(4.5) | 10 | [3] | [10] | [19] | 114 | 117 | RG | 2.6 | SmallShort | | (2) | 8 | 34 | 14 | 20 | 3.4,79 | 48 | | 33 | Jul/27 | 11 | 23.25 | 22.78 | 22.82(0) | 22.84(0) | 22.83(0.04) | 22.85 | -0.5 | | -7 | 10(0.2) | -25 | [0] | [-0] | [6] | 49 | 43 | UR | 0.3 | SmallShort | | (1) | 1 | 2 | 16 | 20 | 0.8,79 | 48 | | 34 | Jul/27 | 10 | 23.25 | 22.78 | 22.82(0) | 22.84(0) | 22.82(0.09) | 22.83 | -0.6 | | -7 | 10(0.3) | -40 | [0] | [1] | [-2] | 34 | 46 | CR | 0.1 | HoldShort | | (0) | 2 | -11 | 8 | 0 | 0.6,69 | 48 | | 35 | Jul/27 | 9 | 23.25 | 22.78 | 22.79(0.13) | 22.8(0.04) | 22.8(0.26) | 22.94 | -0.4 | | -7 | 9(-4.2) | 0 | [3] | [6] | [14] | 72 | 2 | RG | 2.1 | SmallShort? | | (1) | 6 | 21 | 25 | 20 | 2.2,67 | 48 | | | | |
| 36 | Jul/26 | 15 | 23.39 | 22.91 | 22.76(0.04) | 22.79(0.04) | 22.74(-0.13) | 22.74 | -0.8 | | -5 | 13(-1.7) | -30 | [1] | [-3] | [-4] | 2 | -87 | DR | 0 | OpenShort? | | (2) | -3 | -5 | 2 | -20 | -0.2,57 | 50 | | 37 | Jul/26 | 14 | 23.39 | 22.91 | 22.75(0.13) | 22.78(-0.04) | 22.77(-0.04) | 22.79 | -0.8 | | -5 | 15(-4.7) | -10 | [3] | [-1] | [-1] | 10 | -125 | DR | 0.2 | OpenShort | | (1) | -1 | -3 | 1 | 0 | 0.3,52 | 50 | | 38 | Jul/26 | 13 | 23.39 | 22.91 | 22.72(0.09) | 22.78(0) | 22.77(0) | 22.82 | -0.7 | | -5 | 20(-1.9) | -5 | [2] | [-0] | [2] | -2 | -54 | RG | 0.3 | Wait | | (3) | 0 | 11 | -26 | 20 | 0.6,33 | 50 | | 39 | Jul/26 | 12 | 23.39 | 22.91 | 22.7(0.04) | 22.78(0) | 22.78(-0.09) | 22.71 | -0.9 | | -5 | 22(-0.4) | -30 | [1] | [-3] | [-4] | -5 | -68 | DR | -0.4 | OpenShort | | (2) | -2 | 8 | -26 | -20 | 0.1,43 | 50 | | 40 | Jul/26 | 11 | 23.39 | 22.91 | 22.7(0) | 22.79(-0.09) | 22.8(-0.18) | 22.63 | -1 | | -5 | 22(-0.3) | -50 | [0] | [-6] | [-15] | 8 | -77 | DR | -1 | OpenShort | | (0) | -4 | -28 | -20 | -20 | -0.3,65 | 50 | | | | |
| 41 | Jul/26 | 10 | 23.39 | 22.91 | 22.69(0.09) | 22.81(0.09) | 22.84(0.22) | 22.9 | -0.6 | | -5 | 22(1.1) | -10 | [2] | [6] | [4] | 77 | 52 | RG | 0.3 | Wait | | (2) | 5 | 7 | 3 | 9 | 1.2,97 | 50 | | 42 | Jul/26 | 9 | 23.39 | 22.91 | 22.67(0.09) | 22.79(0.04) | 22.84(0) | 22.83 | -0.7 | | -5 | 21(-0.5) | -20 | [2] | [0] | [2] | 72 | -24 | RG | 0.2 | Wait? | | (1) | 0 | 1 | 6 | 4 | 1,97 | 50 | | 43 | Jul/25 | 15 | 23.44 | 22.98 | 22.65(-0.04) | 22.79(0) | 22.79(-0.04) | 22.82 | -0.8 | | -4 | 22(-0.6) | -35 | [-1] | [-2] | [1] | 69 | 114 | DP | 0.2 | OpenShort? | | (2) | -1 | -3 | 8 | 4 | 1,94 | 41 | | 44 | Jul/25 | 14 | 23.44 | 22.98 | 22.65(0) | 22.78(0.04) | 22.8(0.09) | 22.85 | -0.8 | | -4 | 22(-1.5) | -20 | [0] | [2] | [4] | 67 | 105 | UR | 0.3 | SmallShort | | (0) | 2 | 6 | 1 | 20 | 1.1,89 | 41 | | 45 | Jul/25 | 13 | 23.44 | 22.98 | 22.66(-0.04) | 22.77(0.18) | 22.8(0) | 22.79 | -0.8 | | -4 | 24(-1.2) | -25 | [-1] | [1] | [-0] | 55 | 103 | RG | 0.1 | Wait | | (-1) | 0 | 8 | -1 | -20 | 0.7,87 | 41 | | | | |
| 46 | Jul/25 | 12 | 23.44 | 22.98 | 22.66(0) | 22.73(0.09) | 22.78(-0.04) | 22.71 | -0.9 | | -4 | 25(-0.2) | -30 | [0] | [-1] | [-6] | 45 | 7 | DR | -0.4 | OpenShort | | (-1) | -1 | -9 | 2 | -20 | 0.2,90 | 41 | | 47 | Jul/25 | 11 | 23.44 | 22.98 | 22.67(-0.04) | 22.71(0.22) | 22.79(0.09) | 22.8 | -0.8 | | -4 | 25(-0.1) | -30 | [-1] | [4] | [-0] | 63 | 129 | RG | 0.1 | Wait | | (0) | 2 | -4 | 7 | 0 | 0.7,95 | 41 | | 48 | Jul/25 | 10 | 23.44 | 22.98 | 22.67(0) | 22.66(0.18) | 22.79(0) | 22.84 | -0.8 | | -4 | 25(-0.3) | -20 | [0] | [1] | [5] | 58 | 70 | UR | 0.4 | SmallShort | | (0) | 0 | 7 | 19 | -4 | 0.8,88 | 41 | | 49 | Jul/25 | 9 | 23.44 | 22.98 | 22.67(0) | 22.62(0.13) | 22.77(0.04) | 22.77 | -0.9 | | -4 | 26(0.1) | -15 | [0] | [2] | [3] | 39 | 53 | UR | 0 | SmallShort? | | (0) | 1 | -4 | 13 | 20 | 0.5,76 | 41 | | 50 | Jul/24 | 15 | 23.45 | 23.08 | 22.68(-0.04) | 22.59(0.13) | 22.76(0.35) | 22.81 | -0.8 | | -3 | 26(-2.5) | -15 | [-1] | [9] | [8] | 41 | 193 | UR | 0.3 | SmallShort? | | (0) | 8 | 7 | 14 | 20 | 0.7,73 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|