GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $21.4400 One month high (close): $26.9500

GME Daily Change: 5.94% Daily StdDev 4.16% GME EMA_5_Trend: 0.46% 10Minute StdDev: $0.4815

Latest Price : $24.98(5.94%)

Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.3)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.23%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	15	24.29	24.46	23.58(0.21)	23.88(0.63)	24.29(0.66)	24.61	0.3	3	41(5.8)	50	[5]	[25]	[12]	102	386	UT	0.7	HoldLong?	(3)	16	16	-0	20	2.2,97	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.46(daily_ema_10 -0.61%) 24.29(daily_ema_20 -1.3%) 23.88(hourly_sma_10 -2.97%) 23.58(hourly_sma_20 -4.19%) Resistance Levels:

2	Jun/28	14	24.29	24.46	23.53(0.13)	23.73(0.47)	24.13(0.71)	24.4	0.1	3	35(3.7)	50	[3]	[24]	[16]	102	434	UT	0.7	HoldLong	(4)	17	22	3	20	2.2,97	53
3	Jun/28	13	24.29	24.46	23.5(0.04)	23.62(0.34)	23.96(0.46)	24.11	-0.2	3	32(0.8)	15	[1]	[16]	[4]	90	356	UT	0.4	HoldLong	(1)	11	-8	12	20	1.7,97	53
4	Jun/28	12	24.29	24.46	23.49(0.09)	23.54(0.47)	23.85(0.76)	24.22	-0.1	3	31(3.3)	50	[2]	[25]	[17]	103	438	UT	1.1	HoldLong	(2)	18	9	29	20	2.1,100	53
5	Jun/28	11	24.29	24.46	23.49(0)	23.43(0.43)	23.67(0.9)	24.11	-0.2	3	28(0.8)	40	[0]	[27]	[23]	92	559	UR	1.4	SmallShort	(1)	22	24	35	20	2,92	53

6	Jun/28	10	24.29	24.46	23.47(-0.04)	23.33(0.3)	23.46(0.51)	23.8	-0.4	3	27(-1.2)	40	[-1]	[16]	[16]	55	360	UR	1.1	SmallShort	(-1)	12	17	32	20	1.1,77	53
7	Jun/28	9	24.29	24.46	23.48(-0.04)	23.26(0.22)	23.34(0.3)	23.59	-0.6	3	28(-1.4)	40	[-1]	[10]	[13]	15	200	UR	0.8	SmallShort?	(-2)	7	8	28	20	0.3,57	53
8	Jun/27	15	24.2	24.38	23.49(-0.09)	23.21(0.09)	23.27(0.17)	23.49	-0.6	2	29(-0.9)	15	[-2]	[5]	[10]	-14	171	UR	0.7	SmallShort?	(-2)	4	9	15	20	0,36	51
9	Jun/27	14	24.2	24.38	23.51(-0.17)	23.19(-0.13)	23.23(0.17)	23.38	-0.7	2	30(-2.1)	10	[-4]	[2]	[16]	-40	224	UR	0.4	SmallShort	(-2)	4	24	4	20	-0.4,20	51
10	Jun/27	13	24.2	24.38	23.55(-0.21)	23.22(-0.3)	23.19(-0.04)	23.08	-1	2	32(-0.3)	-10	[-5]	[-6]	[-0]	-69	62	DT	-0.3	OpenShort	(-5)	-1	-5	-3	20	-1.3,14	51

11	Jun/27	12	24.2	24.38	23.6(-0.21)	23.29(-0.17)	23.2(0.09)	23.14	-0.9	2	33(0)	-15	[-5]	[-1]	[-4]	-59	115	DT	-0.2	OpenShort	(-4)	2	-10	6	-17	-1.2,21	51
12	Jun/27	11	24.2	24.38	23.65(-0.21)	23.33(-0.21)	23.18(0.13)	23.27	-0.8	2	33(-0.5)	5	[-5]	[-0]	[6]	-52	156	UR	0.2	SmallShort	(-3)	3	0	13	20	-1,23	51
13	Jun/27	10	24.2	24.38	23.7(-0.17)	23.38(-0.3)	23.15(-0.04)	23.27	-0.8	2	33(0.4)	5	[-4]	[-5]	[6]	-60	34	RG	0.3	Wait	(-4)	-1	6	17	17	-1.1,18	51
14	Jun/27	9	24.2	24.38	23.74(-0.13)	23.45(-0.26)	23.16(-0.39)	23.2	-0.9	2	33(1.8)	-5	[-3]	[-13]	[1]	-76	-187	RG	0.1	Wait?	(-4)	-10	6	10	-20	-1.4,9	51
15	Jun/26	15	24.2	24.32	23.77(-0.21)	23.51(-0.38)	23.25(-0.51)	23.13	-0.9	1	31(2.8)	-15	[-5]	[-18]	[-1]	-91	-163	DT	-0.3	OpenShort?	(-3)	-13	8	-3	-20	-1.8,4	48

16	Jun/26	14	24.2	24.32	23.82(-0.29)	23.6(-0.42)	23.37(-0.43)	23.03	-1	1	28(1.4)	-40	[-7]	[-17]	[-11]	-110	-95	DT	-1	HoldShort	(-4)	-10	-8	-16	-20	-2.4,0	48
17	Jun/26	13	24.2	24.32	23.89(-0.33)	23.7(-0.34)	23.47(-0.64)	23.13	-0.9	1	27(0.5)	-50	[-8]	[-21]	[-16]	-105	-101	DT	-1.1	CloseShort	(-5)	-16	-15	-14	-20	-2.5,8	48
18	Jun/26	12	24.2	24.32	23.97(-0.25)	23.78(-0.21)	23.62(-0.46)	23.32	-0.8	1	26(0.9)	-35	[-6]	[-15]	[-13]	-82	-94	DT	-1	HoldShort	(-5)	-11	-25	5	-20	-2.1,21	48
19	Jun/26	11	24.2	24.32	24.03(-0.21)	23.83(-0.21)	23.73(-0.21)	23.64	-0.5	1	25(-1)	-25	[-5]	[-8]	[-4]	-62	43	DT	-0.3	OpenShort	(-4)	-5	-10	4	-20	-1.3,21	48
20	Jun/26	10	24.2	24.32	24.08(-0.12)	23.88(-0.17)	23.78(-0.17)	23.76	-0.4	1	26(-0.1)	10	[-3]	[-6]	[8]	-63	-28	RG	-0.1	Wait	(-4)	-4	22	1	8	-1.1,15	48

21	Jun/26	9	24.2	24.32	24.11(-0.21)	23.92(-0.25)	23.82(-0.42)	23.49	-0.6	1	27(3.1)	-40	[-5]	[-14]	[-18]	-97	-121	DT	-1.1	OpenShort?	(-4)	-10	-30	-9	-20	-2,3	48
22	Jun/23	15	24.22	24.21	24.16(-0.21)	23.98(-0.12)	23.92(-0.08)	23.87	-0.3	-1	23(-4.1)	-30	[-5]	[-6]	[-3]	-74	126	DT	-0.2	OpenShort?	(-2)	-2	-2	-5	-13	-1.1,4	52
23	Jun/23	14	24.22	24.21	24.21(-0.12)	24.01(-0.08)	23.94(0.04)	23.9	-0.3	-1	28(0.1)	-5	[-3]	[-2]	[1]	-67	41	RG	-0.1	Wait	(-5)	1	4	-0	-4	-1,8	52
24	Jun/23	13	24.22	24.21	24.24(-0.12)	24.03(-0.04)	23.93(-0.25)	23.85	-0.3	-1	27(1.2)	-25	[-3]	[-8]	[-8]	-69	-85	DT	-0.3	OpenShort	(-2)	-6	-11	0	-20	-1.2,11	52
25	Jun/23	12	24.22	24.21	24.27(-0.08)	24.03(0)	23.99(-0.12)	23.99	-0.2	-1	26(0.5)	-5	[-2]	[-5]	[-1]	-58	-56	RG	0	Wait	(-2)	-3	0	6	-20	-0.9,15	52

26	Jun/23	11	24.22	24.21	24.29(-0.04)	24.04(-0.21)	24.02(-0.08)	23.99	-0.2	-1	26(0.3)	5	[-1]	[-6]	[3]	-66	-93	RG	-0.1	Wait	(-2)	-2	2	-7	20	-1,9	52
27	Jun/23	10	24.22	24.21	24.3(0.04)	24.09(-0.33)	24.04(-0.21)	23.96	-0.2	-1	25(-0.3)	10	[1]	[-10]	[3]	-70	-263	RG	-0.3	Wait	(-1)	-5	8	-8	17	-1.2,10	52
28	Jun/23	9	24.22	24.21	24.3(0)	24.17(-0.25)	24.09(-0.12)	23.86	-0.3	-1	26(0)	-15	[0]	[-7]	[-9]	-75	-217	DR	-0.8	HoldShort?	(0)	-3	-21	-9	-4	-1.5,13	52
29	Jun/22	15	24.21	24.44	24.29(-0.08)	24.23(-0.25)	24.12(0.12)	24.13	-0.1	1	26(0.2)	-5	[-2]	[-1]	[0]	-44	69	RG	0	Wait?	(1)	3	-1	3	0	-0.5,19	54
30	Jun/22	14	24.21	24.44	24.31(-0.08)	24.29(-0.08)	24.09(0.17)	24.14	-0.1	1	26(-0.4)	5	[-2]	[2]	[1]	-45	85	UR	0.2	SmallShort	(-2)	4	1	7	-8	-0.6,20	54

31	Jun/22	13	24.21	24.44	24.33(-0.12)	24.31(-0.08)	24.05(-0.37)	24.13	-0.1	1	26(-0.4)	-10	[-3]	[-11]	[-2]	-48	-48	DT	0.3	OpenShort	(-2)	-9	-2	5	-20	-0.7,20	54
32	Jun/22	12	24.21	24.44	24.36(-0.12)	24.33(-0.33)	24.14(-0.41)	24.15	-0.1	1	26(-0.9)	-5	[-3]	[-14]	[2]	-52	-68	RG	0	Wait	(-2)	-10	5	-3	13	-0.7,16	54
33	Jun/22	11	24.21	24.44	24.39(-0.16)	24.41(-0.2)	24.24(-0.41)	24.08	-0.1	1	27(0)	-20	[-4]	[-13]	[-6]	-65	-55	DT	-0.5	OpenShort	(-3)	-10	12	-29	-20	-1,10	54
34	Jun/22	10	24.21	24.44	24.43(-0.12)	24.46(-0.16)	24.34(-0.61)	23.93	-0.2	1	27(2)	-35	[-3]	[-17]	[-15]	-63	-243	DT	-1.3	OpenShort	(-3)	-15	-3	-32	-20	-1.6,27	54
35	Jun/22	9	24.21	24.44	24.46(-0.2)	24.5(-0.16)	24.49(-0.33)	23.97	-0.2	1	25(0.3)	-50	[-5]	[-11]	[-27]	-43	-50	DT	-1.8	OpenShort?	(-3)	-8	-46	-17	-20	-1.7,50	54

36	Jun/21	15	24.2	24.47	24.51(-0.04)	24.54(0.16)	24.57(0.2)	24.58	0.3	3	25(-0.1)	10	[-1]	[7]	[-3]	23	142	RG	0	Wait?	(-2)	5	-7	8	-20	0.2,68	52
37	Jun/21	14	24.2	24.47	24.52(-0.53)	24.5(0.33)	24.52(-0.24)	24.67	0.4	3	25(-30.2)	-30	[-9]	[-3]	[3]	33	472	DP	0.5	OpenShort	(-1)	-4	8	10	-12	0.5,70	52
38	Jun/21	13	24.2	24.47	24.65(-0.48)	24.42(0.29)	24.52(0)	24.56	0.3	3	55(-15.5)	-35	[-8]	[1]	[-4]	8	383	RG	-0	Wait	(-10)	0	-6	-3	-16	-0.1,60	52
39	Jun/21	12	24.2	24.47	24.77(-0.56)	24.35(0.08)	24.58(0.29)	24.64	0.4	3	71(-14.5)	-20	[-9]	[3]	[10]	-1	507	UR	0.1	SmallShort	(-10)	5	21	-16	20	-0.2,54	52
40	Jun/21	11	24.2	24.47	24.91(-0.52)	24.33(-0.16)	24.51(-0.08)	24.37	0.1	3	85(-6.7)	-20	[-9]	[-4]	[0]	2	219	DT	-0.1	OpenShort	(-12)	-1	0	-6	12	-0.5,64	52

41	Jun/21	10	24.2	24.47	25.04(-0.32)	24.37(-0.12)	24.53(0.2)	24.37	0.1	3	92(-1.1)	-15	[-5]	[1]	[-13]	16	51	RG	-0.1	Wait	(-10)	3	-44	-4	20	-0.6,81	52
42	Jun/21	9	24.2	24.47	25.12(-0.12)	24.4(0.12)	24.48(0.91)	24.96	0.6	3	93(-0.2)	50	[-2]	[16]	[24]	47	245	UR	0.4	SmallShort?	(-5)	15	32	6	20	-0.1,99	52
43	Jun/20	15	24.09	24.46	25.15(-0.32)	24.37(-0.08)	24.26(0.58)	24.54	0.4	2	93(0.6)	30	[-5]	[8]	[10]	21	166	UR	0.3	SmallShort?	(-4)	10	16	-1	20	-0.6,86	57
44	Jun/20	14	24.09	24.46	25.23(0.04)	24.39(-0.16)	24.12(-0.21)	24.33	0.2	2	93(-0.7)	35	[1]	[-4]	[-0]	28	-446	RG	0.2	Wait	(-8)	-3	-6	4	13	-0.8,98	57
45	Jun/20	13	24.09	24.46	25.22(0.12)	24.43(-0.16)	24.17(-0.08)	24.41	0.3	2	93(-1.8)	50	[2]	[-2]	[11]	30	-443	RG	0.2	Wait	(2)	-1	21	3	20	-0.7,97	57

46	Jun/20	12	24.09	24.46	25.22(0)	24.47(-0.33)	24.19(-0.49)	24.14	0	2	95(0)	35	[0]	[-11]	[5]	24	-527	RG	-0	Wait	(1)	-8	23	-3	-20	-0.9,96	57
47	Jun/20	11	24.09	24.46	25.22(0)	24.55(-1.33)	24.31(-0.78)	23.85	-0.2	2	95(-0.2)	30	[0]	[-23]	[8]	17	-701	RG	-0.4	Wait	(-1)	-13	-4	22	20	-1.2,97	57
48	Jun/20	10	24.09	24.46	25.19(0.04)	24.88(-1.27)	24.5(-0.69)	23.9	-0.2	2	95(-0.9)	0	[1]	[-21]	[-14]	21	-697	DR	-0.5	OpenShort	(0)	-11	-45	7	4	-1.1,98	57
49	Jun/20	9	24.09	24.46	25.18(0.08)	25.2(-1.1)	24.67(-0.08)	24.49	0.3	2	96(-1.9)	40	[1]	[-10]	[2]	34	-356	RG	-0.2	Wait?	(3)	-1	-9	11	20	-0.6,99	57
50	Jun/16	15	24.02	24.46	25.16(0.28)	25.48(-0.89)	24.69(-0.28)	24.61	0.5	3	98(-0.9)	30	[5]	[-10]	[-9]	-49	-530	DR	-0.1	OpenShort?	(3)	-5	-7	-16	-20	-0.5,14	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI