|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $21.4400 One month high (close): $26.9500
GME Daily Change: -2.87% Daily StdDev 4.12% GME EMA_5_Trend: -1.27% 10Minute StdDev: $0.3658
Latest Price : $23.02(-2.87%) | Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($1.2)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 24.2 | 24.32 | 23.77(-0.21) | 23.51(-0.38) | 23.25(-0.51) | 23.13 | -0.9 | | 1 | 31(2.6) | -15 | [-5] | [-18] | [-1] | -91 | -163 | DT | -0.3 | OpenShort? | | (-3) | -12 | 8 | -3 | -20 | -1.8,4 | 48 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces: 24.32(daily_ema_10 5.14%)
Down Forces:
Support Levels:
Resistance Levels: 23.51(weak_hourly_sma_10 1.64%) 23.77(weak_hourly_sma_20 2.77%) 24.2(daily_ema_20 4.63%)
|
| | | 2 | Jun/26 | 14 | 24.2 | 24.32 | 23.82(-0.29) | 23.6(-0.42) | 23.37(-0.43) | 23.03 | -1 | | 1 | 28(1.4) | -40 | [-7] | [-17] | [-11] | -110 | -95 | DT | -1 | HoldShort | | (-4) | -10 | -8 | -16 | -20 | -2.4,0 | 48 | | 3 | Jun/26 | 13 | 24.2 | 24.32 | 23.89(-0.33) | 23.7(-0.34) | 23.47(-0.64) | 23.13 | -0.9 | | 1 | 27(0.5) | -50 | [-8] | [-21] | [-16] | -105 | -101 | DT | -1.1 | CloseShort | | (-5) | -16 | -15 | -14 | -20 | -2.5,8 | 48 | | 4 | Jun/26 | 12 | 24.2 | 24.32 | 23.97(-0.25) | 23.78(-0.21) | 23.62(-0.46) | 23.32 | -0.8 | | 1 | 26(0.9) | -35 | [-6] | [-15] | [-13] | -82 | -94 | DT | -1 | HoldShort | | (-5) | -11 | -25 | 5 | -20 | -2.1,21 | 48 | | 5 | Jun/26 | 11 | 24.2 | 24.32 | 24.03(-0.21) | 23.83(-0.21) | 23.73(-0.21) | 23.64 | -0.5 | | 1 | 25(-1) | -25 | [-5] | [-8] | [-4] | -62 | 43 | DT | -0.3 | OpenShort | | (-4) | -5 | -10 | 4 | -20 | -1.3,21 | 48 | | | | |
| 6 | Jun/26 | 10 | 24.2 | 24.32 | 24.08(-0.12) | 23.88(-0.17) | 23.78(-0.17) | 23.76 | -0.4 | | 1 | 26(-0.1) | 10 | [-3] | [-6] | [8] | -63 | -28 | RG | -0.1 | Wait | | (-4) | -4 | 22 | 1 | 8 | -1.1,15 | 48 | | 7 | Jun/26 | 9 | 24.2 | 24.32 | 24.11(-0.21) | 23.92(-0.25) | 23.82(-0.42) | 23.49 | -0.6 | | 1 | 27(3.1) | -40 | [-5] | [-14] | [-18] | -97 | -121 | DT | -1.1 | OpenShort? | | (-4) | -10 | -30 | -9 | -20 | -2,3 | 48 | | 8 | Jun/23 | 15 | 24.22 | 24.21 | 24.16(-0.21) | 23.98(-0.12) | 23.92(-0.08) | 23.87 | -0.3 | | -1 | 23(-4.1) | -30 | [-5] | [-6] | [-3] | -74 | 125 | DT | -0.2 | OpenShort? | | (-2) | -2 | -2 | -5 | -13 | -1.1,4 | 52 | | 9 | Jun/23 | 14 | 24.22 | 24.21 | 24.21(-0.12) | 24.01(-0.08) | 23.94(0.04) | 23.9 | -0.3 | | -1 | 28(0.1) | -5 | [-3] | [-2] | [1] | -67 | 41 | RG | -0.1 | Wait | | (-5) | 1 | 4 | -0 | -4 | -1,8 | 52 | | 10 | Jun/23 | 13 | 24.22 | 24.21 | 24.24(-0.12) | 24.03(-0.04) | 23.93(-0.25) | 23.85 | -0.3 | | -1 | 27(1.2) | -25 | [-3] | [-8] | [-8] | -69 | -85 | DT | -0.3 | OpenShort | | (-2) | -6 | -11 | 0 | -20 | -1.2,11 | 52 | | | | |
| 11 | Jun/23 | 12 | 24.22 | 24.21 | 24.27(-0.08) | 24.03(0) | 23.99(-0.12) | 23.99 | -0.2 | | -1 | 26(0.5) | -5 | [-2] | [-5] | [-1] | -58 | -56 | RG | 0 | Wait | | (-2) | -3 | 0 | 6 | -20 | -0.9,15 | 52 | | 12 | Jun/23 | 11 | 24.22 | 24.21 | 24.29(-0.04) | 24.04(-0.21) | 24.02(-0.08) | 23.99 | -0.2 | | -1 | 26(0.3) | 5 | [-1] | [-6] | [3] | -66 | -93 | RG | -0.1 | Wait | | (-2) | -2 | 2 | -7 | 20 | -1,9 | 52 | | 13 | Jun/23 | 10 | 24.22 | 24.21 | 24.3(0.04) | 24.09(-0.33) | 24.04(-0.21) | 23.96 | -0.2 | | -1 | 25(-0.3) | 10 | [1] | [-10] | [3] | -70 | -263 | RG | -0.3 | Wait | | (-1) | -5 | 8 | -8 | 17 | -1.2,10 | 52 | | 14 | Jun/23 | 9 | 24.22 | 24.21 | 24.3(0) | 24.17(-0.25) | 24.09(-0.12) | 23.86 | -0.3 | | -1 | 26(0) | -15 | [0] | [-7] | [-9] | -75 | -217 | DR | -0.8 | HoldShort? | | (0) | -3 | -21 | -9 | -4 | -1.5,13 | 52 | | 15 | Jun/22 | 15 | 24.21 | 24.44 | 24.29(-0.08) | 24.23(-0.25) | 24.12(0.12) | 24.13 | -0.1 | | 1 | 26(0.2) | -5 | [-2] | [-1] | [0] | -44 | 69 | RG | 0 | Wait? | | (1) | 3 | -1 | 3 | 0 | -0.5,19 | 54 | | | | |
| 16 | Jun/22 | 14 | 24.21 | 24.44 | 24.31(-0.08) | 24.29(-0.08) | 24.09(0.17) | 24.14 | -0.1 | | 1 | 26(-0.4) | 5 | [-2] | [2] | [1] | -45 | 85 | UR | 0.2 | SmallShort | | (-2) | 4 | 1 | 7 | -8 | -0.6,20 | 54 | | 17 | Jun/22 | 13 | 24.21 | 24.44 | 24.33(-0.12) | 24.31(-0.08) | 24.05(-0.37) | 24.13 | -0.1 | | 1 | 26(-0.4) | -10 | [-3] | [-11] | [-2] | -48 | -48 | DT | 0.3 | OpenShort | | (-2) | -9 | -2 | 5 | -20 | -0.7,20 | 54 | | 18 | Jun/22 | 12 | 24.21 | 24.44 | 24.36(-0.12) | 24.33(-0.33) | 24.14(-0.41) | 24.15 | -0.1 | | 1 | 26(-0.9) | -5 | [-3] | [-14] | [2] | -52 | -69 | RG | 0 | Wait | | (-2) | -10 | 5 | -3 | 13 | -0.7,16 | 54 | | 19 | Jun/22 | 11 | 24.21 | 24.44 | 24.39(-0.16) | 24.41(-0.2) | 24.24(-0.41) | 24.08 | -0.1 | | 1 | 27(0) | -20 | [-4] | [-13] | [-6] | -65 | -55 | DT | -0.5 | OpenShort | | (-3) | -10 | 12 | -29 | -20 | -1,10 | 54 | | 20 | Jun/22 | 10 | 24.21 | 24.44 | 24.43(-0.12) | 24.46(-0.16) | 24.34(-0.61) | 23.93 | -0.2 | | 1 | 27(2) | -35 | [-3] | [-17] | [-15] | -63 | -243 | DT | -1.3 | OpenShort | | (-3) | -15 | -3 | -32 | -20 | -1.6,27 | 54 | | | | |
| 21 | Jun/22 | 9 | 24.21 | 24.44 | 24.46(-0.2) | 24.5(-0.16) | 24.49(-0.33) | 23.97 | -0.2 | | 1 | 25(0.3) | -50 | [-5] | [-11] | [-27] | -43 | -51 | DT | -1.8 | OpenShort? | | (-3) | -8 | -46 | -17 | -20 | -1.7,50 | 54 | | 22 | Jun/21 | 15 | 24.2 | 24.47 | 24.51(-0.04) | 24.54(0.16) | 24.57(0.2) | 24.58 | 0.3 | | 3 | 25(-0.1) | 10 | [-1] | [7] | [-3] | 23 | 142 | RG | 0 | Wait? | | (-2) | 5 | -7 | 8 | -20 | 0.2,68 | 52 | | 23 | Jun/21 | 14 | 24.2 | 24.47 | 24.52(-0.53) | 24.5(0.33) | 24.52(-0.24) | 24.67 | 0.4 | | 3 | 25(-30.2) | -30 | [-9] | [-3] | [3] | 33 | 471 | DP | 0.5 | OpenShort | | (-1) | -4 | 8 | 10 | -12 | 0.5,70 | 52 | | 24 | Jun/21 | 13 | 24.2 | 24.47 | 24.65(-0.48) | 24.42(0.29) | 24.52(0) | 24.56 | 0.3 | | 3 | 55(-15.5) | -35 | [-8] | [1] | [-4] | 8 | 382 | RG | -0 | Wait | | (-10) | 0 | -6 | -3 | -16 | -0.1,60 | 52 | | 25 | Jun/21 | 12 | 24.2 | 24.47 | 24.77(-0.56) | 24.35(0.08) | 24.58(0.29) | 24.64 | 0.4 | | 3 | 71(-14.5) | -20 | [-9] | [3] | [10] | -1 | 505 | UR | 0.1 | SmallShort | | (-10) | 5 | 21 | -16 | 20 | -0.2,54 | 52 | | | | |
| 26 | Jun/21 | 11 | 24.2 | 24.47 | 24.91(-0.52) | 24.33(-0.16) | 24.51(-0.08) | 24.37 | 0.1 | | 3 | 85(-6.7) | -20 | [-9] | [-4] | [0] | 2 | 218 | DT | -0.1 | OpenShort | | (-12) | -1 | 0 | -6 | 12 | -0.5,64 | 52 | | 27 | Jun/21 | 10 | 24.2 | 24.47 | 25.04(-0.32) | 24.37(-0.12) | 24.53(0.2) | 24.37 | 0.1 | | 3 | 92(-1.1) | -15 | [-5] | [1] | [-13] | 16 | 50 | RG | -0.1 | Wait | | (-10) | 3 | -44 | -4 | 20 | -0.6,81 | 52 | | 28 | Jun/21 | 9 | 24.2 | 24.47 | 25.12(-0.12) | 24.4(0.12) | 24.48(0.91) | 24.96 | 0.6 | | 3 | 93(-0.2) | 50 | [-2] | [16] | [24] | 47 | 245 | UR | 0.4 | SmallShort? | | (-5) | 15 | 32 | 6 | 20 | -0.1,99 | 52 | | 29 | Jun/20 | 15 | 24.09 | 24.46 | 25.15(-0.32) | 24.37(-0.08) | 24.26(0.58) | 24.54 | 0.4 | | 2 | 93(0.6) | 30 | [-5] | [8] | [10] | 21 | 166 | UR | 0.3 | SmallShort? | | (-4) | 10 | 16 | -1 | 20 | -0.6,86 | 57 | | 30 | Jun/20 | 14 | 24.09 | 24.46 | 25.23(0.04) | 24.39(-0.16) | 24.12(-0.21) | 24.33 | 0.2 | | 2 | 93(-0.7) | 35 | [1] | [-4] | [-0] | 28 | -445 | RG | 0.2 | Wait | | (-8) | -3 | -6 | 4 | 13 | -0.8,98 | 57 | | | | |
| 31 | Jun/20 | 13 | 24.09 | 24.46 | 25.22(0.12) | 24.43(-0.16) | 24.17(-0.08) | 24.41 | 0.3 | | 2 | 93(-1.8) | 50 | [2] | [-2] | [11] | 30 | -443 | RG | 0.2 | Wait | | (2) | -1 | 21 | 3 | 20 | -0.7,97 | 57 | | 32 | Jun/20 | 12 | 24.09 | 24.46 | 25.22(0) | 24.47(-0.33) | 24.19(-0.49) | 24.14 | 0 | | 2 | 95(0) | 35 | [0] | [-11] | [5] | 24 | -527 | RG | -0 | Wait | | (1) | -8 | 23 | -3 | -20 | -0.9,96 | 57 | | 33 | Jun/20 | 11 | 24.09 | 24.46 | 25.22(0) | 24.55(-1.33) | 24.31(-0.78) | 23.85 | -0.2 | | 2 | 95(-0.2) | 30 | [0] | [-23] | [8] | 17 | -701 | RG | -0.4 | Wait | | (-1) | -13 | -4 | 22 | 20 | -1.2,97 | 57 | | 34 | Jun/20 | 10 | 24.09 | 24.46 | 25.19(0.04) | 24.88(-1.27) | 24.5(-0.69) | 23.9 | -0.2 | | 2 | 95(-0.9) | 5 | [1] | [-21] | [-12] | 21 | -697 | DR | -0.5 | OpenShort | | (0) | -11 | -45 | 19 | 4 | -1.1,98 | 57 | | 35 | Jun/20 | 9 | 24.09 | 24.46 | 25.18(0.08) | 25.2(-1.1) | 24.67(-0.08) | 24.49 | 0.3 | | 2 | 96(-1.9) | 45 | [1] | [-10] | [4] | 34 | -356 | RG | -0.2 | Wait? | | (3) | -1 | -9 | 22 | 20 | -0.6,99 | 57 | | | | |
| 36 | Jun/16 | 15 | 24.02 | 24.46 | 25.16(0.28) | 25.48(-0.89) | 24.69(-0.28) | 24.61 | 0.5 | | 3 | 98(-0.9) | 30 | [5] | [-10] | [-8] | -49 | -530 | DR | -0.1 | OpenShort? | | (3) | -5 | -7 | -8 | -20 | -0.5,14 | 57 | | 37 | Jun/16 | 14 | 24.02 | 24.46 | 25.09(0.4) | 25.71(-0.54) | 24.76(-0.08) | 24.7 | 0.5 | | 3 | 99(-9.1) | 35 | [7] | [-4] | [-16] | -36 | -529 | DR | -0 | OpenShort | | (5) | -1 | -4 | -5 | -20 | -0.3,22 | 57 | | 38 | Jun/16 | 13 | 24.02 | 24.46 | 24.99(0.48) | 25.85(-0.27) | 24.78(-1.9) | 24.76 | 0.6 | | 3 | 108(-8.6) | 20 | [8] | [-31] | [-21] | -31 | -929 | DR | -0 | OpenShort | | (8) | -31 | 2 | -14 | -20 | -0.2,24 | 57 | | 39 | Jun/16 | 12 | 24.02 | 24.46 | 24.87(0.48) | 25.92(-0.54) | 25.26(-1.83) | 24.73 | 0.6 | | 3 | 117(-8.2) | 5 | [8] | [-32] | [-18] | -26 | -882 | DR | -0.4 | OpenShort | | (9) | -30 | 7 | -19 | -20 | -0.1,27 | 57 | | 40 | Jun/16 | 11 | 24.02 | 24.46 | 24.75(0.53) | 26.06(0.19) | 25.73(-2.06) | 24.64 | 0.5 | | 3 | 125(-8.9) | 10 | [9] | [-30] | [-47] | -21 | -959 | DR | -0.7 | OpenShort | | (9) | -34 | -22 | -36 | -20 | -0.1,32 | 57 | | | | |
| 41 | Jun/16 | 10 | 24.02 | 24.46 | 24.62(0.53) | 26.01(0.35) | 26.27(-1.5) | 24.94 | 0.7 | | 3 | 134(-5.6) | -5 | [9] | [-19] | [-30] | 12 | -666 | DR | -0.8 | OpenShort | | (12) | -25 | 7 | -26 | -20 | 0.2,57 | 57 | | 42 | Jun/16 | 9 | 24.02 | 24.46 | 24.49(0.45) | 25.92(0.31) | 26.67(-0.93) | 24.85 | 0.7 | | 3 | 139(-3.3) | -10 | [7] | [-10] | [-84] | 31 | -448 | DR | -1 | OpenShort? | | (10) | -15 | -160 | -24 | -20 | 0.2,76 | 57 | | 43 | Jun/13 | 15 | 23.8 | 24.34 | 24.38(1.08) | 25.84(1.33) | 26.92(1.32) | 27.18 | 2.6 | | 7 | 143(9.6) | 50 | [18] | [39] | [9] | 87 | 488 | UT | 0.1 | OpenLong? | | (19) | 22 | 9 | -4 | 20 | 1.6,97 | 64 | | 44 | Jun/13 | 14 | 23.8 | 24.34 | 24.12(1.17) | 25.5(1.31) | 26.57(0.64) | 27.05 | 2.5 | | 7 | 133(3.3) | 50 | [20] | [29] | [5] | 91 | 308 | UT | 0.3 | OpenLong | | (20) | 11 | -21 | -1 | 20 | 1.7,98 | 64 | | 45 | Jun/13 | 13 | 23.8 | 24.34 | 23.84(1.23) | 25.17(1.41) | 26.4(2.6) | 27.35 | 2.7 | | 7 | 130(11.3) | 50 | [21] | [62] | [34] | 103 | 952 | UT | 0.6 | HoldLong | | (25) | 43 | 30 | 3 | 20 | 2.1,100 | 64 | | | | |
| 46 | Jun/13 | 12 | 23.8 | 24.34 | 23.55(1.16) | 24.82(1.47) | 25.73(2.35) | 26.92 | 2.4 | | 7 | 119(11.6) | 50 | [19] | [58] | [41] | 100 | 923 | UT | 0.8 | HoldLong | | (23) | 39 | 59 | -5 | 20 | 2.2,95 | 64 | | 47 | Jun/13 | 11 | 23.8 | 24.34 | 23.28(1) | 24.46(1.37) | 25.14(1.49) | 26.1 | 1.8 | | 7 | 107(6.2) | 50 | [17] | [43] | [27] | 95 | 655 | UT | 0.7 | OpenLong | | (20) | 25 | 45 | 2 | 20 | 2,95 | 64 | | 48 | Jun/13 | 10 | 23.8 | 24.34 | 23.05(0.88) | 24.13(1.26) | 24.77(1.35) | 25.49 | 1.3 | | 7 | 101(5.1) | 50 | [15] | [39] | [0] | 93 | 579 | UT | 0.5 | OpenLong | | (18) | 23 | -45 | 31 | 20 | 1.9,95 | 64 | | 49 | Jun/13 | 9 | 23.8 | 24.34 | 22.85(1.2) | 23.83(1.66) | 24.44(2.09) | 26.12 | 1.8 | | 7 | 96(15.4) | 50 | [20] | [56] | [86] | 115 | 827 | UT | 1.4 | HoldLong? | | (21) | 35 | 156 | 38 | 20 | 2.6,100 | 64 | | 50 | Jun/12 | 15 | 23.52 | 24.07 | 22.58(0.62) | 23.44(0.9) | 23.94(0.13) | 24.11 | 0.5 | | 5 | 80(-7.4) | 50 | [10] | [13] | [7] | 88 | 156 | UT | 0.2 | HoldLong? | | (14) | 2 | 7 | 29 | -4 | 1.5,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|