GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $21.4400 One month high (close): $26.9500

GME Daily Change: 10.91% Daily StdDev 6.01% GME EMA_5_Trend: 1.93% 10Minute StdDev: $1.8257

Latest Price : $26.95(10.91%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.6) Mon. Jun 12, 2023($0.9) Fri. Jun 9, 2023($1) Thu. Jun 8, 2023($2.2) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.4)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.38%(56%) Avg negative next hour return: -0.92%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	15	23.8	24.34	24.38(1.08)	25.84(1.33)	26.92(1.32)	27.18	2.6	7	137(4.1)	50	[18]	[40]	[9]	87	476	UT	0.1	OpenLong?	(18)	22	9	-4	20	1.6,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.84(hourly_sma_10 -4.93%) 24.38(hourly_sma_20 -10.3%) 24.34(daily_ema_10 -10.45%) 23.8(daily_ema_20 -12.44%) Resistance Levels:

2	Jun/13	14	23.8	24.34	24.12(1.17)	25.5(1.31)	26.57(0.64)	27.05	2.5	7	133(3.3)	50	[20]	[29]	[5]	91	299	UT	0.3	OpenLong	(20)	11	-20	-1	20	1.7,98	64
3	Jun/13	13	23.8	24.34	23.84(1.23)	25.17(1.41)	26.4(2.6)	27.35	2.7	7	130(11.3)	50	[21]	[62]	[34]	103	947	UT	0.6	HoldLong	(24)	43	30	3	20	2.1,100	64
4	Jun/13	12	23.8	24.34	23.55(1.16)	24.82(1.47)	25.73(2.35)	26.92	2.4	7	119(11.6)	50	[19]	[58]	[41]	100	918	UT	0.8	HoldLong	(22)	39	58	-5	20	2.2,95	64
5	Jun/13	11	23.8	24.34	23.28(1)	24.46(1.37)	25.14(1.49)	26.1	1.8	7	107(6.2)	50	[17]	[43]	[26]	95	649	UT	0.7	OpenLong	(19)	25	44	2	20	2,95	64

6	Jun/13	10	23.8	24.34	23.05(0.88)	24.13(1.26)	24.77(1.35)	25.49	1.3	7	101(5.1)	50	[15]	[39]	[-4]	93	575	CR	0.5	OpenShort	(18)	23	-45	2	20	1.9,95	64
7	Jun/13	9	23.8	24.34	22.85(1.2)	23.83(1.66)	24.44(2.09)	26.12	1.8	7	96(15.4)	50	[20]	[56]	[81]	115	821	UT	1.4	HoldLong?	(20)	35	155	13	20	2.6,100	64
8	Jun/12	15	23.52	24.07	22.58(0.62)	23.44(0.9)	23.94(0.13)	24.11	0.5	5	80(-7.4)	50	[10]	[13]	[3]	88	152	UT	0.2	HoldLong?	(14)	2	7	8	-4	1.5,100	52
9	Jun/12	14	23.52	24.07	22.44(-0.44)	23.23(0.74)	23.91(0.59)	24.02	0.4	5	88(-20.1)	-10	[-8]	[15]	[8]	88	1239	UR	0.1	SmallShort	(12)	10	-2	9	20	1.6,98	52
10	Jun/12	13	23.52	24.07	22.54(-0.44)	23.06(0.61)	23.77(1.24)	24.05	0.5	5	108(-15.4)	15	[-8]	[25]	[21]	75	1360	UR	0.2	SmallShort	(-9)	21	19	10	20	1.2,95	52

11	Jun/12	12	23.52	24.07	22.64(-0.44)	22.92(0.79)	23.48(1.12)	23.8	0.2	5	123(-11.4)	5	[-8]	[25]	[13]	64	1173	UR	0.2	SmallShort	(-9)	19	6	17	20	0.8,94	52
12	Jun/12	11	23.52	24.07	22.74(-0.44)	22.74(0.98)	23.22(1.22)	23.72	0.2	5	135(-11.1)	-5	[-8]	[28]	[5]	62	1115	UR	0.3	SmallShort	(-9)	21	-19	22	20	0.6,97	52
13	Jun/12	10	23.52	24.07	22.84(-0.26)	22.52(1.17)	22.94(1.96)	23.97	0.4	5	146(-5.7)	30	[-4]	[43]	[38]	46	1174	UR	0.6	SmallShort	(-7)	33	49	27	20	0.7,78	52
14	Jun/12	9	23.52	24.07	22.9(-0.61)	22.26(0.72)	22.5(0.72)	23.35	-0.1	5	151(-10.7)	15	[-10]	[17]	[36]	12	922	UR	0.5	SmallShort?	(-9)	12	62	17	20	0.3,54	52
15	Jun/9	15	23.35	23.97	23.04(-0.69)	22.1(0.55)	22.34(-0.09)	22.59	-0.6	4	162(9.1)	-10	[-12]	[-0]	[10]	-5	409	UR	0.1	SmallShort?	(-15)	-2	11	12	20	-0.2,50	57

16	Jun/9	14	23.35	23.97	23.2(-0.51)	21.98(0.55)	22.36(0.45)	22.46	-0.7	4	153(-1.7)	15	[-9]	[10]	[6]	-34	251	UR	0.1	SmallShort	(-14)	8	12	1	20	-0.4,26	57
17	Jun/9	13	23.35	23.97	23.32(-0.51)	21.86(0.6)	22.26(0.72)	22.32	-0.8	4	155(-0.6)	25	[-9]	[15]	[10]	-38	206	UR	0	SmallShort	(-10)	12	27	1	13	-0.5,25	57
18	Jun/9	12	23.35	23.97	23.44(-0.59)	21.73(0.32)	22.1(0.36)	22	-1	4	155(0.9)	-15	[-10]	[6]	[-6]	-40	20	RG	-0	Wait	(-12)	6	-27	6	20	-0.7,28	57
19	Jun/9	11	23.35	23.97	23.58(-0.51)	21.66(-1.68)	22.02(0.73)	22.33	-0.8	4	154(0.5)	50	[-9]	[-4]	[37]	-37	106	RG	0.2	Wait	(-10)	13	-30	10	20	-0.6,28	57
20	Jun/9	10	23.35	23.97	23.7(-0.46)	22.03(-1.43)	21.86(1.34)	22.7	-0.5	4	154(-1.1)	50	[-8]	[8]	[68]	-41	313	UR	0.4	SmallShort	(-9)	23	62	11	20	-0.5,22	57

21	Jun/9	9	23.35	23.97	23.81(-0.63)	22.35(-1.72)	21.57(0.47)	21.97	-1.1	4	155(3.2)	40	[-11]	[-10]	[35]	-58	-80	RG	0.2	Wait?	(-12)	8	38	7	20	-0.9,15	57
22	Jun/8	15	23.28	24.06	23.96(-0.58)	22.74(-1.81)	21.47(0.61)	21.53	-1.3	3	152(16.5)	-15	[-10]	[-9]	[3]	-68	-336	DP	0	OpenShort?	(-14)	10	-3	7	20	-1.2,12	48
23	Jun/8	14	23.28	24.06	24.1(-0.58)	23.16(-1.61)	21.34(0.19)	21.56	-1.2	3	135(7)	-45	[-10]	[-14]	[-11]	-73	-473	DT	0.1	OpenShort	(-12)	3	2	9	-20	-1.4,12	48
24	Jun/8	13	23.28	24.06	24.24(-0.62)	23.54(-1.83)	21.3(-4.05)	21.54	-1.3	3	128(7.8)	-50	[-11]	[-89]	[-13]	-78	-1476	DT	0.1	OpenShort	(-11)	-70	12	4	-20	-1.5,10	48
25	Jun/8	12	23.28	24.06	24.39(-0.69)	23.98(-1.84)	22.2(-3.98)	21.4	-1.4	3	120(10.4)	-50	[-12]	[-88]	[-32]	-89	-1516	DT	-0.5	OpenShort	(-13)	-68	5	-4	-20	-1.8,6	48

26	Jun/8	11	23.28	24.06	24.56(-0.77)	24.43(-1.37)	23.12(-3.67)	21.34	-1.4	3	110(13.5)	-50	[-13]	[-79]	[-49]	-100	-1450	DT	-1.2	HoldShort	(-14)	-63	38	-61	-20	-2.1,3	48
27	Jun/8	10	23.28	24.06	24.75(-0.96)	24.77(-1.59)	24(-4.04)	20.91	-1.7	3	97(24.9)	-50	[-17]	[-88]	[-82]	-90	-1593	DT	-2.3	OpenShort	(-16)	-69	-33	-58	-20	-2.9,33	48
28	Jun/8	9	23.28	24.06	24.99(-0.75)	25.17(-1.29)	25.01(-3.02)	21.29	-1.4	3	72(31.2)	-50	[-13]	[-67]	[-181]	-76	-1485	DT	-3.7	OpenShort?	(-17)	-52	-341	-45	-20	-3.7,67	48
29	Jun/7	15	23.27	24.28	25.18(0.2)	25.5(0.55)	25.79(0.12)	26.09	2	11	40(4.2)	50	[3]	[10]	[5]	84	204	UT	0.5	OpenLong?	(4)	2	5	3	20	1.6,94	67
30	Jun/7	14	23.27	24.28	25.13(0.28)	25.36(0.36)	25.76(0.12)	26.02	1.9	11	36(2)	50	[5]	[9]	[18]	84	96	UT	0.5	OpenLong	(3)	2	24	9	20	1.7,91	67

31	Jun/7	13	23.27	24.28	25.06(0.2)	25.27(0.36)	25.73(0.74)	25.69	1.7	11	34(1.4)	50	[4]	[21]	[-0]	60	234	UT	-0.1	OpenLong	(5)	14	-9	-9	20	1.3,77	67
32	Jun/7	12	23.27	24.28	25.01(0.24)	25.18(0.56)	25.54(0.83)	25.82	1.8	11	33(1.7)	50	[5]	[24]	[17]	76	288	UT	0.6	OpenLong	(5)	16	37	1	20	1.7,83	67
33	Jun/7	11	23.27	24.28	24.95(0.12)	25.04(0.36)	25.33(0.4)	25.31	1.4	11	31(-0.9)	45	[2]	[14]	[-12]	56	124	CR	-0	HoldShort	(3)	8	-48	25	-4	0.8,86	67
34	Jun/7	10	23.27	24.28	24.92(0.32)	24.95(0.6)	25.23(1.08)	25.98	1.9	11	32(5.6)	50	[6]	[30]	[21]	86	376	UT	1.6	OpenLong	(6)	20	9	37	20	2.3,78	67
35	Jun/7	9	23.27	24.28	24.84(0.24)	24.8(0.45)	24.96(0.65)	25.86	1.8	11	26(5.4)	50	[5]	[20]	[49]	73	329	UT	2.4	OpenLong?	(5)	12	81	29	20	2.7,55	67

36	Jun/6	15	22.97	23.97	24.84(0)	24.69(-0.12)	24.96(0)	24.78	1.3	8	21(-0.5)	50	[0]	[-0]	[7]	-18	0	UR	-0.1	SmallShort?	(1)	0	4	-3	20	0,32	67
37	Jun/6	14	22.97	23.97	24.78(0.08)	24.72(-0.36)	24.8(0.2)	24.72	1.2	8	22(-1.4)	50	[2]	[2]	[3]	-25	-52	UT	-0.3	OpenLong	(0)	4	1	-12	20	-0.2,30	67
38	Jun/6	13	22.97	23.97	24.76(0.04)	24.81(-0.24)	24.75(0.28)	24.71	1.2	8	23(-0.2)	50	[1]	[4]	[3]	-15	12	UT	-0.1	OpenLong	(2)	5	-1	4	20	-0.2,40	67
39	Jun/6	12	22.97	23.97	24.75(0.04)	24.87(-0.16)	24.68(0.16)	24.72	1.2	8	23(-0.2)	35	[1]	[3]	[-8]	-10	-5	CR	0.1	HoldShort	(1)	3	-27	16	-16	-0.1,43	67
40	Jun/6	11	22.97	23.97	24.74(0.16)	24.91(0.2)	24.64(0.33)	25.08	1.5	8	23(-0.5)	50	[3]	[10]	[11]	10	59	UT	1.3	OpenLong	(2)	6	20	20	16	1,35	67

41	Jun/6	10	22.97	23.97	24.7(0.16)	24.86(0.04)	24.56(-0.28)	24.81	1.3	8	24(-1.7)	50	[3]	[-3]	[8]	-26	-192	RG	0.7	Wait	(2)	-5	30	-4	-16	0.3,17	67
42	Jun/6	9	22.97	23.97	24.66(0.04)	24.85(-0.04)	24.63(-1)	24.42	1	8	26(-1.2)	25	[1]	[-18]	[-13]	-57	-391	DR	-0.6	OpenShort?	(1)	-19	5	-28	-20	-0.7,11	67
43	Jun/5	15	22.76	23.91	24.65(0.08)	24.86(-0.08)	24.88(-0.72)	24.35	1.1	10	27(-0.7)	25	[2]	[-12]	[-21]	-51	-384	DR	-1.4	OpenShort?	(2)	-14	-14	-43	-20	-0.8,19	67
44	Jun/5	14	22.76	23.91	24.63(0.04)	24.88(-0.04)	25.06(-0.52)	24.53	1.2	10	27(-0.4)	10	[1]	[-8]	[-20]	-15	-207	DR	-1.3	OpenShort	(2)	-10	-16	-43	-20	-0.3,43	67
45	Jun/5	13	22.76	23.91	24.62(0.08)	24.89(0.04)	25.19(0.12)	24.74	1.4	10	28(-0.3)	30	[2]	[5]	[-19]	27	-4	CR	-1.1	HoldShort	(2)	2	-33	-26	-20	0.3,69	67

46	Jun/5	12	22.76	23.91	24.6(0.2)	24.88(0.2)	25.16(0.4)	25.19	1.7	10	28(1.1)	50	[4]	[12]	[-8]	78	143	CR	0.1	OpenShort	(3)	8	-27	-13	20	1.5,90	67
47	Jun/5	11	22.76	23.91	24.55(0.33)	24.83(0.53)	25.06(0.89)	25.56	1.9	10	27(4.5)	50	[6]	[25]	[19]	115	302	UT	1.3	HoldLong	(5)	17	24	18	20	2.6,100	67
48	Jun/5	10	22.76	23.91	24.47(0.2)	24.7(0.32)	24.84(0.69)	25.24	1.7	10	23(4.4)	50	[4]	[19]	[15]	105	283	UT	1.2	HoldLong	(5)	13	5	35	20	2.4,95	67
49	Jun/5	9	22.76	23.91	24.42(0.12)	24.62(0.2)	24.67(0.28)	25.17	1.7	10	18(2.7)	50	[2]	[9]	[28]	118	261	UT	1.9	HoldLong?	(4)	5	42	39	20	2.9,95	67
50	Jun/2	15	22.57	23.7	24.42(0)	24.57(0.12)	24.6(-0.04)	24.61	1.4	11	15(-0.1)	50	[0]	[2]	[-1]	60	79	CR	0	HoldShort?	(1)	-1	-7	20	-20	1,85	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI