GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $18.5500 One month high (close): $24.2100

GME Daily Change: 9.75% Daily StdDev 5.43% GME EMA_5_Trend: 2.33% 10Minute StdDev: $0.6419

Latest Price : $24.21(9.75%)

Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.4)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.75%(64%) Avg negative next hour return: -0.59%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	15	20.63	21.91	22.88(0.26)	22.95(0.97)	23.71(1.24)	24.14	2.2	13	40(4.5)	50	[5]	[36]	[21]	100	601	UT	0.7	HoldLong?	(4)	23	23	4	20	2,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.95(hourly_sma_10 -4.93%) 22.88(hourly_sma_20 -5.22%) 21.91(daily_ema_10 -9.24%) 20.63(daily_ema_20 -14.54%) Resistance Levels:

2	May/22	14	20.63	21.91	22.82(0.22)	22.73(0.62)	23.42(1.34)	23.83	2	13	36(2.7)	50	[4]	[34]	[19]	95	559	UT	0.7	OpenLong	(4)	25	4	18	20	1.8,100	85
3	May/22	13	20.63	21.91	22.77(0.22)	22.59(0.53)	23.11(1.54)	23.77	2	13	33(3.8)	50	[4]	[37]	[29]	97	611	UT	1.3	OpenLong	(4)	28	9	37	20	1.9,99	85
4	May/22	12	20.63	21.91	22.72(0.18)	22.47(0.4)	22.76(1.52)	23.65	1.9	13	29(3)	50	[3]	[36]	[46]	88	621	UT	1.9	OpenLong	(4)	28	40	52	20	2,88	85
5	May/22	11	20.63	21.91	22.68(0.04)	22.47(0)	22.42(0.99)	23.13	1.6	13	26(0.5)	50	[1]	[21]	[36]	40	422	UT	1.7	OpenLong	(2)	18	29	42	20	1.1,62	85

6	May/22	10	20.63	21.91	22.67(-0.04)	22.38(-0.13)	22.2(0.73)	22.75	1.3	13	26(-0.4)	50	[-1]	[15]	[31]	-13	273	UR	1.4	SmallShort	(-1)	13	44	28	20	0.2,32	85
7	May/22	9	20.63	21.91	22.68(-0.13)	22.41(-0.36)	22.04(-0.18)	22.2	1	13	26(0.9)	50	[-2]	[-4]	[6]	-68	-119	RG	0.4	Wait?	(-4)	-3	10	10	14	-1.2,12	85
8	May/19	15	20.39	21.52	22.71(-0.04)	22.49(-0.44)	22.08(-0.5)	22.07	1.2	9	25(-3.1)	45	[-1]	[-12]	[-1]	-85	-371	RG	-0	Wait?	(-2)	-9	6	5	-20	-1.6,5	81
9	May/19	14	20.39	21.52	22.71(0)	22.59(-0.53)	22.19(-0.67)	22	1.2	9	28(-0.5)	45	[0]	[-16]	[-8]	-96	-502	DR	-0.5	HoldShort	(-2)	-13	2	-14	-20	-1.9,2	81
10	May/19	13	20.39	21.52	22.71(0)	22.71(-0.48)	22.34(-1.02)	21.97	1.2	9	29(0)	25	[0]	[-22]	[-15]	-97	-603	DR	-1	HoldShort	(0)	-19	2	-30	-20	-1.9,1	81

11	May/19	12	20.39	21.52	22.71(0)	22.82(-0.44)	22.57(-1.01)	21.95	1.1	9	29(0.1)	20	[0]	[-22]	[-32]	-100	-613	DR	-1.6	HoldShort	(0)	-19	-35	-40	-20	-2,0	81
12	May/19	11	20.39	21.52	22.72(0.09)	22.92(-0.17)	22.8(-0.52)	22.4	1.5	9	29(-1.8)	20	[2]	[-10]	[-22]	-53	-379	DR	-1	OpenShort	(2)	-10	-18	-39	-20	-0.8,17	81
13	May/19	10	20.39	21.52	22.7(0.13)	22.96(-0.09)	22.92(-0.43)	22.63	1.6	9	30(-2.7)	25	[2]	[-7]	[-15]	-7	-281	DR	-0.7	OpenShort	(2)	-8	-9	-23	-20	-0.2,48	81
14	May/19	9	20.39	21.52	22.67(0.27)	22.98(0.04)	23.02(-0.22)	22.75	1.7	9	33(-3.3)	45	[5]	[-1]	[-16]	19	-307	DR	-0.6	OpenShort?	(3)	-4	-27	-16	-20	0.2,64	81
15	May/18	15	20.3	21.36	22.61(0.36)	22.97(0.09)	23.07(0.04)	23.1	2.1	11	36(-3.5)	50	[7]	[6]	[3]	65	-155	UT	0.1	OpenLong?	(6)	1	4	-3	20	1,90	78

16	May/18	14	20.3	21.36	22.53(0.36)	22.97(0)	23.06(0.04)	23.05	2.1	11	40(-2.9)	50	[7]	[5]	[2]	63	-146	UT	-0	OpenLong	(5)	1	2	-8	20	1,88	78
17	May/18	13	20.3	21.36	22.45(0.31)	22.95(0.13)	23.05(0.22)	23.02	2.1	11	43(-1.8)	50	[6]	[9]	[-2]	67	-23	CR	-0.1	HoldShort	(7)	4	0	-5	-13	1,92	78
18	May/18	12	20.3	21.36	22.38(0.36)	22.92(0.31)	23(0.26)	23.02	2.1	11	45(-0.8)	50	[7]	[12]	[-7]	74	-28	CR	0	HoldShort	(6)	5	-11	1	-20	1.1,96	78
19	May/18	11	20.3	21.36	22.3(0.41)	22.85(0.57)	22.94(0.35)	23.17	2.2	11	45(0.5)	50	[8]	[17]	[4]	87	43	UT	0.4	HoldLong	(6)	7	8	8	4	1.5,99	78
20	May/18	10	20.3	21.36	22.21(0.36)	22.72(0.44)	22.86(0.04)	23.07	2.1	11	45(-0.1)	50	[7]	[9]	[3]	81	14	UT	0.4	HoldLong	(7)	1	7	5	0	1.5,93	78

21	May/18	9	20.3	21.36	22.13(0.45)	22.62(0.49)	22.86(0)	22.98	2	11	45(-0.8)	50	[9]	[9]	[5]	71	-104	UT	0.2	OpenLong?	(7)	0	18	-4	0	1.4,86	78
22	May/17	15	20.15	20.99	22.03(0.46)	22.51(0.31)	22.86(0)	22.75	2.2	8	46(-8.5)	50	[9]	[8]	[-0]	63	-159	UT	-0.2	OpenLong?	(7)	0	3	-9	4	1.2,83	79
23	May/17	14	20.15	20.99	21.93(0.5)	22.44(0.36)	22.85(0.35)	22.71	2.2	8	54(-3.9)	50	[9]	[15]	[-4]	67	-78	CR	-0.2	HoldShort	(8)	7	-11	-12	13	1.2,87	79
24	May/17	13	20.15	20.99	21.82(0.55)	22.36(0.54)	22.77(0.84)	22.85	2.3	8	58(-1)	50	[10]	[26]	[2]	82	112	UT	0.1	HoldLong	(11)	16	-4	-5	20	1.5,94	79
25	May/17	12	20.15	20.99	21.7(0.56)	22.24(0.54)	22.58(0.85)	22.9	2.4	8	59(0.4)	50	[10]	[26]	[4]	90	180	UT	0.5	HoldLong	(10)	16	-10	1	20	1.7,97	79

26	May/17	11	20.15	20.99	21.58(0.61)	22.12(0.73)	22.39(0.99)	23.03	2.5	8	59(3.9)	50	[11]	[31]	[19]	103	283	UT	0.9	HoldLong	(11)	18	23	9	20	2.1,100	79
27	May/17	10	20.15	20.99	21.45(0.52)	21.96(0.6)	22.17(0.64)	22.74	2.2	8	55(4.1)	50	[10]	[23]	[23]	98	218	UT	0.9	OpenLong	(10)	12	34	6	20	2,98	79
28	May/17	9	20.15	20.99	21.34(0.38)	21.83(0.37)	22.03(0.32)	22.31	1.8	8	51(1.8)	50	[7]	[14]	[15]	87	131	UT	0.5	OpenLong?	(7)	6	30	0	20	1.6,97	79
29	May/16	15	20.05	20.59	21.26(0.28)	21.75(0.23)	21.96(0.23)	21.94	1.8	5	49(-3.6)	40	[5]	[10]	[1]	75	86	UT	-0	HoldLong?	(6)	4	-1	-7	20	1.2,95	78
30	May/16	14	20.05	20.59	21.2(0.24)	21.7(0.28)	21.91(0.27)	21.95	1.8	5	53(2)	35	[5]	[11]	[-1]	80	162	CR	0.1	OpenShort	(5)	5	-1	-6	0	1.3,97	78

31	May/16	13	20.05	20.59	21.15(0.24)	21.64(0.46)	21.85(0.51)	21.96	1.8	5	51(3.1)	40	[5]	[17]	[-0]	87	261	UT	0.2	OpenLong	(4)	10	-5	-1	18	1.5,99	78
32	May/16	12	20.05	20.59	21.1(0.29)	21.54(0.61)	21.74(0.56)	22.02	1.9	5	47(4.4)	50	[5]	[20]	[6]	95	281	UT	0.6	OpenLong	(5)	11	8	1	20	1.8,100	78
33	May/16	11	20.05	20.59	21.04(0.24)	21.41(0.66)	21.62(0.37)	21.92	1.8	5	43(4.4)	50	[5]	[16]	[8]	98	261	UT	0.7	OpenLong	(5)	7	19	4	14	1.9,100	78
34	May/16	10	20.05	20.59	20.99(0.19)	21.27(0.52)	21.54(0.23)	21.69	1.5	5	39(2.8)	40	[4]	[12]	[4]	91	188	UT	0.4	OpenLong	(3)	4	5	-1	20	1.7,98	78
35	May/16	9	20.05	20.59	20.95(0.24)	21.16(0.57)	21.49(0.23)	21.63	1.5	5	36(3.1)	50	[5]	[13]	[7]	92	126	UT	0.4	OpenLong?	(3)	4	16	-4	20	1.8,97	78

36	May/15	15	20.01	20.25	20.9(0.14)	21.04(0.48)	21.44(0.42)	21.43	1.3	3	33(2.5)	30	[3]	[15]	[1]	85	216	UT	-0	OpenLong?	(3)	8	-3	-8	20	1.5,97	71
37	May/15	14	20.01	20.25	20.87(0.14)	20.94(0.43)	21.35(0.71)	21.47	1.4	3	30(2.9)	25	[3]	[20]	[4]	94	330	UT	0.4	OpenLong	(3)	13	-2	-6	20	1.8,99	71
38	May/15	13	20.01	20.25	20.84(0.19)	20.85(0.43)	21.2(0.95)	21.5	1.4	3	27(4)	50	[4]	[25]	[16]	105	371	UT	1	HoldLong	(3)	18	7	19	20	2.2,100	71
39	May/15	12	20.01	20.25	20.8(0.19)	20.76(0.24)	21(0.86)	21.41	1.3	3	23(3.7)	50	[4]	[21]	[20]	110	313	UT	1.6	HoldLong	(3)	16	3	40	20	2.4,100	71
40	May/15	11	20.01	20.25	20.76(0.1)	20.71(0.29)	20.82(0.92)	21.37	1.3	3	20(4.7)	50	[2]	[22]	[35]	113	427	UT	2.6	HoldLong	(3)	17	34	63	20	2.9,90	71

41	May/15	10	20.01	20.25	20.74(0.05)	20.65(0.05)	20.63(0.49)	20.97	0.9	3	15(0.6)	50	[1]	[12]	[23]	47	189	UT	2.1	OpenLong	(0)	9	17	45	20	1.4,62	71
42	May/15	9	20.01	20.25	20.74(0)	20.64(-0.1)	20.53(0.15)	20.77	0.7	3	14(-0.1)	45	[0]	[4]	[16]	-11	60	UR	1.6	SmallShort?	(0)	3	22	26	20	0.3,32	71
43	May/12	15	20.02	19.94	20.74(0)	20.66(-0.19)	20.5(-0.15)	20.51	0.4	-1	14(1.2)	5	[0]	[-4]	[-1]	-77	-150	DR	0.1	HoldShort?	(-1)	-3	2	2	-20	-1.4,8	55
44	May/12	14	20.02	19.94	20.73(0.05)	20.7(-0.19)	20.53(-0.34)	20.49	0.4	-1	13(-2.9)	5	[1]	[-7]	[-3]	-87	-262	DR	-0.3	HoldShort	(-1)	-6	4	-18	-20	-1.6,3	55
45	May/12	13	20.02	19.94	20.72(0.05)	20.74(-0.14)	20.6(-0.39)	20.45	0.4	-1	16(-1.2)	-15	[1]	[-8]	[-11]	-88	-283	DR	-0.8	HoldShort	(2)	-7	-1	-30	-20	-1.5,0	55

46	May/12	12	20.02	19.94	20.71(0.05)	20.77(-0.14)	20.68(-0.39)	20.46	0.4	-1	17(-1.9)	-25	[1]	[-8]	[-18]	-83	-274	DR	-1.1	HoldShort	(1)	-7	-12	-48	-20	-1.3,0	55
47	May/12	11	20.02	19.94	20.7(0.05)	20.8(-0.14)	20.76(-0.29)	20.6	0.5	-1	19(-1)	-20	[1]	[-6]	[-10]	-33	-181	DR	-0.7	OpenShort	(2)	-5	-1	-32	-20	-0.5,30	55
48	May/12	10	20.02	19.94	20.69(0.05)	20.8(0)	20.82(-0.24)	20.61	0.5	-1	20(-0.3)	-25	[1]	[-4]	[-12]	3	-154	DR	-0.9	OpenShort	(1)	-5	-22	1	-20	-0.3,60	55
49	May/12	9	20.02	19.94	20.68(0.1)	20.83(0.1)	20.87(-0.05)	20.87	0.7	-1	21(0.1)	15	[2]	[1]	[5]	60	-30	UT	0	OpenLong?	(2)	-1	2	20	10	0.8,90	55
50	May/11	15	20.09	19.8	20.66(0.15)	20.81(-0.05)	20.88(0.1)	20.84	0.6	-2	20(1.1)	10	[3]	[3]	[1]	62	-41	RG	-0.2	Wait?	(2)	2	-5	21	-5	0.8,92	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI