|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $15.9500 One month high (close): $20.6600
GME Daily Change: 4.62% Daily StdDev 4.99% GME EMA_5_Trend: 0.9% 10Minute StdDev: $0.7001
Latest Price : $17.65(4.62%) | Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($3.4) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.2)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 17.97 | 17.03 | 16.98(0.41) | 17.51(0.52) | 17.91(-0.17) | 17.73 | -0.2 | | -10 | 52(0.8) | -45 | [8] | [3] | [-9] | 65 | -53 | CR | -0.3 | HoldShort? | | (9) | -3 | -16 | -13 | -16 | 1.1,87 | 45 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: %
Up Forces:
Down Forces: 17.03(daily_ema_10 -3.95%)
Support Levels: 17.51(weak_hourly_sma_10 -1.24%) 16.98(weak_hourly_sma_20 -4.23%)
Resistance Levels: 17.97(daily_ema_20 1.35%)
|
| | | 2 | Mar/21 | 14 | 17.97 | 17.03 | 16.91(0.36) | 17.42(0.46) | 17.94(0.5) | 17.88 | -0.1 | | -10 | 52(2.5) | -30 | [7] | [16] | [-4] | 81 | 315 | CR | -0.1 | OpenShort | | (9) | 10 | -25 | -9 | 20 | 1.4,96 | 45 | | 3 | Mar/21 | 13 | 17.97 | 17.03 | 16.85(0.48) | 17.34(0.76) | 17.85(1.71) | 18.13 | 0.1 | | -10 | 49(5.6) | 25 | [10] | [44] | [17] | 100 | 706 | UT | 0.4 | HoldLong | | (9) | 34 | 20 | -2 | 20 | 2,100 | 45 | | 4 | Mar/21 | 12 | 17.97 | 17.03 | 16.77(0.42) | 17.21(0.82) | 17.55(1.33) | 17.94 | -0 | | -10 | 44(4.5) | 15 | [8] | [36] | [14] | 103 | 608 | UT | 0.7 | HoldLong | | (8) | 27 | 7 | 2 | 20 | 2.1,100 | 45 | | 5 | Mar/21 | 11 | 17.97 | 17.03 | 16.7(0.48) | 17.07(0.95) | 17.32(1.17) | 17.87 | -0.1 | | -10 | 39(5.3) | 25 | [10] | [35] | [12] | 108 | 494 | UT | 1.1 | HoldLong | | (9) | 23 | 1 | 23 | 20 | 2.3,100 | 45 | | | | |
| 6 | Mar/21 | 10 | 17.97 | 17.03 | 16.62(0.54) | 16.91(1.08) | 17.12(1.36) | 17.86 | -0.1 | | -10 | 34(9) | 25 | [11] | [40] | [34] | 107 | 533 | UT | 1.7 | HoldLong | | (9) | 27 | 47 | 18 | 20 | 2.8,87 | 45 | | 7 | Mar/21 | 9 | 17.97 | 17.03 | 16.53(0.43) | 16.73(0.66) | 16.89(0.36) | 17.42 | -0.4 | | -10 | 25(1.9) | 20 | [9] | [15] | [40] | 97 | 171 | UT | 1.6 | OpenLong? | | (7) | 7 | 83 | 8 | 20 | 2.8,77 | 45 | | 8 | Mar/20 | 15 | 18.1 | 17.05 | 16.46(0.3) | 16.62(0.24) | 16.83(-0.24) | 16.67 | -1.1 | | -14 | 23(-2.8) | -35 | [6] | [-3] | [-8] | 39 | -260 | DR | -0.5 | OpenShort? | | (4) | -5 | -7 | -15 | -20 | 0.7,71 | 31 | | 9 | Mar/20 | 14 | 18.1 | 17.05 | 16.41(0.24) | 16.58(0.36) | 16.87(0.3) | 16.73 | -1 | | -14 | 26(-0.4) | -40 | [5] | [9] | [-7] | 52 | 21 | CR | -0.4 | HoldShort | | (7) | 6 | -14 | -16 | 0 | 0.9,79 | 31 | | 10 | Mar/20 | 13 | 18.1 | 17.05 | 16.37(0.31) | 16.52(0.43) | 16.82(0.72) | 16.86 | -0.9 | | -14 | 26(0.4) | -5 | [6] | [18] | [3] | 74 | 154 | RG | 0.1 | Wait | | (6) | 15 | -1 | -3 | 20 | 1.4,89 | 31 | | | | |
| 11 | Mar/20 | 12 | 18.1 | 17.05 | 16.32(0.31) | 16.45(0.3) | 16.7(0.72) | 16.87 | -0.9 | | -14 | 26(0.4) | -5 | [6] | [17] | [5] | 85 | 193 | RG | 0.5 | Wait | | (6) | 15 | -16 | 12 | 20 | 1.6,95 | 31 | | 12 | Mar/20 | 11 | 18.1 | 17.05 | 16.27(0.37) | 16.4(0.24) | 16.58(1.04) | 17.02 | -0.8 | | -14 | 25(2.7) | 15 | [8] | [23] | [29] | 100 | 335 | UT | 1.3 | HoldLong | | (7) | 21 | 19 | 26 | 20 | 2.2,95 | 31 | | 13 | Mar/20 | 10 | 18.1 | 17.05 | 16.21(0.31) | 16.36(0.25) | 16.41(0.86) | 16.85 | -0.9 | | -14 | 23(2.7) | 20 | [6] | [19] | [30] | 84 | 282 | UT | 1.5 | OpenLong | | (7) | 17 | 38 | 23 | 20 | 2.1,81 | 31 | | 14 | Mar/20 | 9 | 18.1 | 17.05 | 16.16(0.12) | 16.36(0) | 16.27(0.31) | 16.51 | -1.2 | | -14 | 20(0.3) | -15 | [2] | [5] | [18] | 48 | 177 | RG | 0.9 | SmallShort? | | (4) | 6 | 28 | 13 | 20 | 1.3,65 | 31 | | 15 | Mar/17 | 15 | 18.35 | 17.22 | 16.14(-0.06) | 16.32(-0.06) | 16.22(0.19) | 16.26 | -1.4 | | -15 | 20(1.8) | -50 | [-1] | [1] | [-1] | 21 | 189 | RG | 0.2 | Wait? | | (1) | 4 | 3 | 7 | -20 | 0.5,58 | 30 | | | | |
| 16 | Mar/17 | 14 | 18.35 | 17.22 | 16.15(-0.19) | 16.32(0) | 16.19(-0.18) | 16.23 | -1.4 | | -15 | 18(-2.4) | -50 | [-4] | [-7] | [-3] | 14 | 207 | DT | 0.1 | OpenShort | | (-1) | -4 | 0 | 3 | -20 | 0.3,56 | 30 | | 17 | Mar/17 | 13 | 18.35 | 17.22 | 16.18(-0.06) | 16.33(0.18) | 16.22(-0.61) | 16.23 | -1.4 | | -15 | 20(-0.6) | -50 | [-1] | [-13] | [-5] | 9 | -73 | DT | 0 | OpenShort | | (-5) | -12 | 4 | 0 | -20 | 0.2,54 | 30 | | 18 | Mar/17 | 12 | 18.35 | 17.22 | 16.19(-0.12) | 16.3(0.37) | 16.32(-0.31) | 16.2 | -1.4 | | -15 | 21(-0.6) | -50 | [-2] | [-6] | [-10] | 0 | 53 | DT | -0.4 | OpenShort | | (-1) | -6 | 1 | -12 | -20 | 0,50 | 30 | | 19 | Mar/17 | 11 | 18.35 | 17.22 | 16.21(-0.25) | 16.24(0.12) | 16.37(-0.3) | 16.19 | -1.4 | | -15 | 21(-2.2) | -50 | [-5] | [-9] | [-4] | 4 | 185 | DT | -0.5 | OpenShort | | (-2) | -6 | 9 | -16 | -20 | -0.1,56 | 30 | | 20 | Mar/17 | 10 | 18.35 | 17.22 | 16.25(-0.25) | 16.22(0.06) | 16.42(-0.36) | 16.11 | -1.5 | | -15 | 24(-2) | -50 | [-5] | [-10] | [-16] | 8 | 89 | DT | -0.9 | OpenShort | | (-6) | -7 | -32 | -5 | -20 | -0.4,68 | 30 | | | | |
| 21 | Mar/17 | 9 | 18.35 | 17.22 | 16.29(-0.18) | 16.21(0.43) | 16.48(0.24) | 16.39 | -1.3 | | -15 | 26(-1.5) | -50 | [-4] | [6] | [-9] | 35 | 320 | RG | -0.2 | Wait? | | (-3) | 5 | -32 | 8 | 0 | 0.3,77 | 30 | | 22 | Mar/16 | 15 | 18.59 | 17.42 | 16.32(-0.12) | 16.14(0.56) | 16.44(0.98) | 16.68 | -1.2 | | -15 | 27(-1) | -25 | [-2] | [23] | [18] | 53 | 621 | UR | 0.6 | SmallShort? | | (-1) | 20 | 20 | 23 | 20 | 0.9,80 | 28 | | 23 | Mar/16 | 14 | 18.59 | 17.42 | 16.34(-0.12) | 16.05(0.38) | 16.28(1.06) | 16.5 | -1.3 | | -15 | 28(-1) | -15 | [-2] | [23] | [16] | 24 | 518 | UR | 0.5 | SmallShort | | (-4) | 21 | 6 | 19 | 20 | 0.4,64 | 28 | | 24 | Mar/16 | 13 | 18.59 | 17.42 | 16.36(-0.18) | 15.99(0.25) | 16.11(0.62) | 16.45 | -1.3 | | -15 | 29(-1) | -25 | [-4] | [12] | [21] | 11 | 423 | UR | 0.7 | SmallShort | | (-2) | 12 | 18 | 27 | 20 | 0.2,56 | 28 | | 25 | Mar/16 | 12 | 18.59 | 17.42 | 16.39(-0.12) | 15.95(-0.13) | 16.01(0.5) | 16.29 | -1.4 | | -15 | 30(-0.5) | -30 | [-2] | [6] | [17] | -15 | 205 | UR | 0.6 | SmallShort | | (-4) | 10 | -1 | 24 | 20 | -0.2,40 | 28 | | | | |
| 26 | Mar/16 | 11 | 18.59 | 17.42 | 16.41(-0.18) | 15.97(-0.25) | 15.93(0.76) | 16.3 | -1.4 | | -15 | 31(-1.2) | -20 | [-4] | [10] | [37] | -32 | 331 | UR | 0.7 | SmallShort | | (-2) | 15 | 50 | 15 | 20 | -0.2,23 | 28 | | 27 | Mar/16 | 10 | 18.59 | 17.42 | 16.44(-0.42) | 16.01(-0.5) | 15.81(-0.13) | 15.87 | -1.7 | | -15 | 32(0.3) | -50 | [-8] | [-12] | [11] | -69 | 73 | DP | 0.1 | OpenShort | | (-7) | -3 | 25 | 5 | 20 | -1.1,9 | 28 | | 28 | Mar/16 | 9 | 18.59 | 17.42 | 16.51(-0.42) | 16.09(-0.56) | 15.83(-0.25) | 15.66 | -1.8 | | -15 | 31(1.5) | -50 | [-8] | [-15] | [-15] | -87 | -120 | DT | -0.3 | OpenShort? | | (-9) | -5 | -31 | 4 | -20 | -1.7,6 | 28 | | 29 | Mar/15 | 15 | 18.84 | 17.57 | 16.58(-0.24) | 16.18(-0.55) | 15.87(-0.06) | 15.93 | -1.7 | | -15 | 30(2.4) | -50 | [-5] | [-10] | [4] | -77 | -146 | DP | 0.1 | OpenShort? | | (-7) | -1 | 2 | 10 | 13 | -1.3,6 | 16 | | 30 | Mar/15 | 14 | 18.84 | 17.57 | 16.62(-0.42) | 16.27(-0.67) | 15.88(-0.75) | 15.91 | -1.7 | | -15 | 28(0.9) | -50 | [-9] | [-27] | [4] | -85 | -175 | DP | 0.1 | OpenShort | | (-4) | -15 | 14 | 9 | -20 | -1.5,3 | 16 | | | | |
| 31 | Mar/15 | 13 | 18.84 | 17.57 | 16.69(-0.36) | 16.38(-0.67) | 16(-1.3) | 15.79 | -1.8 | | -15 | 27(2.6) | -50 | [-7] | [-37] | [-9] | -100 | -502 | DT | -0.5 | HoldShort | | (-9) | -26 | -1 | 4 | -20 | -2,0 | 16 | | 32 | Mar/15 | 12 | 18.84 | 17.57 | 16.75(-0.42) | 16.49(-0.9) | 16.21(-0.92) | 15.8 | -1.8 | | -15 | 24(3.6) | -50 | [-9] | [-32] | [-18] | -108 | -364 | DT | -1 | HoldShort | | (-8) | -19 | -17 | -8 | -20 | -2.3,0 | 16 | | 33 | Mar/15 | 11 | 18.84 | 17.57 | 16.82(-0.36) | 16.64(-0.54) | 16.36(-0.79) | 15.95 | -1.7 | | -15 | 20(3.1) | -50 | [-7] | [-26] | [-19] | -113 | -341 | DT | -1.2 | HoldShort | | (-6) | -16 | -6 | -20 | -20 | -2.5,0 | 16 | | 34 | Mar/15 | 10 | 18.84 | 17.57 | 16.88(-0.47) | 16.73(-0.59) | 16.49(-1.14) | 16 | -1.7 | | -15 | 17(2.6) | -50 | [-10] | [-34] | [-33] | -111 | -319 | DT | -1.7 | HoldShort | | (-8) | -23 | -56 | -6 | -20 | -3,14 | 16 | | 35 | Mar/15 | 9 | 18.84 | 17.57 | 16.96(-0.24) | 16.83(-0.18) | 16.68(-0.48) | 16.5 | -1.4 | | -15 | 15(0.3) | -50 | [-5] | [-15] | [-22] | -84 | -134 | DT | -0.7 | HoldShort? | | (-7) | -10 | -35 | 1 | -20 | -1.9,14 | 16 | | | | |
| 36 | Mar/14 | 15 | 19.05 | 17.8 | 17(-0.12) | 16.86(-0.06) | 16.76(-0.06) | 16.82 | -1.4 | | -14 | 14(-1.2) | -45 | [-2] | [-5] | [12] | -54 | 4 | DP | 0.2 | OpenShort? | | (-3) | -1 | 31 | -1 | 20 | -0.7,14 | 17 | | 37 | Mar/14 | 14 | 19.05 | 17.8 | 17.02(-0.35) | 16.87(-0.41) | 16.77(-0.83) | 16.54 | -1.6 | | -14 | 16(-1) | -50 | [-7] | [-25] | [-10] | -93 | -118 | DT | -0.9 | HoldShort | | (-3) | -17 | -2 | -20 | -20 | -2,7 | 17 | | 38 | Mar/14 | 13 | 19.05 | 17.8 | 17.08(-0.35) | 16.94(-0.29) | 16.91(-0.47) | 16.56 | -1.6 | | -14 | 17(-0.7) | -50 | [-7] | [-17] | [-23] | -86 | -40 | DT | -1.4 | HoldShort | | (-7) | -10 | -38 | -14 | -20 | -2,14 | 17 | | 39 | Mar/14 | 12 | 19.05 | 17.8 | 17.14(-0.29) | 16.99(0.12) | 16.91(0) | 16.91 | -1.4 | | -14 | 17(-2.4) | -50 | [-6] | [-2] | [-6] | -52 | 190 | DT | -0.3 | OpenShort | | (-4) | 0 | -5 | -8 | -20 | -0.9,21 | 17 | | 40 | Mar/14 | 11 | 19.05 | 17.8 | 17.19(-0.23) | 16.97(-0.18) | 16.99(0.18) | 16.96 | -1.3 | | -14 | 20(-2.3) | -50 | [-5] | [-2] | [5] | -33 | 173 | DP | -0.1 | OpenShort | | (-5) | 4 | 4 | 11 | 18 | -0.7,35 | 17 | | | | |
| 41 | Mar/14 | 10 | 19.05 | 17.8 | 17.23(-0.35) | 17(-0.12) | 16.96(-0.18) | 16.92 | -1.4 | | -14 | 22(-1.4) | -50 | [-7] | [-9] | [-13] | -45 | 162 | DT | -0.1 | OpenShort | | (-5) | -4 | -32 | 6 | -20 | -0.9,28 | 17 | | 42 | Mar/14 | 9 | 19.05 | 17.8 | 17.29(-0.23) | 17.02(0.12) | 16.99(0.18) | 17.22 | -1.2 | | -14 | 23(-2.2) | -40 | [-5] | [2] | [20] | -27 | 263 | UR | 0.6 | SmallShort? | | (-4) | 4 | 34 | 14 | 20 | -0.2,28 | 17 | | 43 | Mar/13 | 15 | 19.2 | 18.03 | 17.33(-0.4) | 17(-0.18) | 16.96(-0.18) | 16.91 | -1.6 | | -13 | 26(-4) | -50 | [-8] | [-10] | [-1] | -67 | 156 | DT | -0.1 | OpenShort? | | (-7) | -4 | -5 | -3 | 12 | -1.1,11 | 15 | | 44 | Mar/13 | 14 | 19.2 | 18.03 | 17.4(-0.34) | 17.03(-0.35) | 16.99(0.18) | 16.96 | -1.5 | | -13 | 30(-1.3) | -50 | [-7] | [-4] | [7] | -64 | 178 | DP | -0.1 | OpenShort | | (-7) | 4 | 16 | -3 | 20 | -1,11 | 15 | | 45 | Mar/13 | 13 | 19.2 | 18.03 | 17.46(-0.4) | 17.09(-0.35) | 16.96(-0.47) | 16.81 | -1.6 | | -13 | 31(-0.4) | -50 | [-8] | [-17] | [-8] | -69 | -56 | DT | -0.3 | OpenShort | | (-7) | -10 | -16 | 1 | -20 | -1.4,16 | 15 | | | | |
| 46 | Mar/13 | 12 | 19.2 | 18.03 | 17.53(-0.28) | 17.15(-0.12) | 17.04(-0.12) | 16.96 | -1.5 | | -13 | 31(0.5) | -50 | [-6] | [-7] | [-9] | -57 | -54 | DT | -0.2 | OpenShort | | (-7) | -3 | -24 | 12 | -20 | -1.2,23 | 15 | | 47 | Mar/13 | 11 | 19.2 | 18.03 | 17.58(-0.23) | 17.17(-0.29) | 17.06(0.12) | 17.18 | -1.4 | | -13 | 31(0.1) | -45 | [-5] | [-4] | [12] | -55 | 57 | DP | 0.3 | OpenShort | | (-4) | 3 | 15 | 8 | 20 | -0.9,18 | 15 | | 48 | Mar/13 | 10 | 19.2 | 18.03 | 17.62(-0.28) | 17.22(-0.35) | 17.04(-0.12) | 17.04 | -1.5 | | -13 | 31(0) | -50 | [-6] | [-10] | [4] | -72 | -54 | DP | 0 | OpenShort | | (-6) | -3 | 26 | -24 | -12 | -1.3,11 | 15 | | 49 | Mar/13 | 9 | 19.2 | 18.03 | 17.67(-0.34) | 17.28(-0.69) | 17.06(-0.99) | 16.8 | -1.6 | | -13 | 31(4) | -50 | [-7] | [-31] | [-25] | -94 | -382 | DT | -0.6 | OpenShort? | | (-6) | -20 | -44 | -31 | -20 | -1.9,4 | 15 | | 50 | Mar/10 | 15 | 19.34 | 18.27 | 17.73(-0.17) | 17.4(-0.4) | 17.23(-0.17) | 17.21 | -1.6 | | -12 | 27(-1.3) | -50 | [-4] | [-11] | [3] | -79 | -149 | DP | -0.1 | OpenShort? | | (-4) | -4 | 16 | -26 | 18 | -1.3,4 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|