|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $19.0400 One month high (close): $23.8600
GME Daily Change: 9.71% Daily StdDev 5.47% GME EMA_5_Trend: 0.7% 10Minute StdDev: $0.7935
Latest Price : $21.8(9.71%) | Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($1.1)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.6
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 21.06 | 21.08 | 19.91(0.56) | 20.37(1.09) | 21.15(1.49) | 21.49 | 0.3 | | 1 | 60(6.6) | 50 | [10] | [40] | [12] | 103 | 608 | UT | 0.4 | HoldLong? | | (12) | 27 | 8 | -7 | 20 | 2.1,100 | 59 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -1.05%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.08(daily_ema_10 -1.91%) 21.06(daily_ema_20 -2%) 20.37(hourly_sma_10 -5.21%) 19.91(hourly_sma_20 -7.35%)
Resistance Levels:
|
| | | 2 | Feb/15 | 14 | 21.06 | 21.08 | 19.8(0.56) | 20.15(0.9) | 20.84(1.51) | 21.4 | 0.3 | | 1 | 54(8.3) | 50 | [10] | [39] | [24] | 108 | 634 | UT | 0.8 | HoldLong | | (11) | 28 | 22 | -8 | 20 | 2.3,100 | 59 | | 3 | Feb/15 | 13 | 21.06 | 21.08 | 19.69(0.41) | 19.97(0.71) | 20.53(1.84) | 21.15 | 0.1 | | 1 | 45(7.7) | 50 | [8] | [42] | [27] | 113 | 788 | UT | 1.1 | HoldLong | | (9) | 34 | 10 | 14 | 20 | 2.5,100 | 59 | | 4 | Feb/15 | 12 | 21.06 | 21.08 | 19.61(0.36) | 19.83(0.66) | 20.16(1.82) | 21.04 | -0 | | 1 | 38(11) | 50 | [7] | [41] | [37] | 125 | 821 | UT | 1.8 | HoldLong | | (8) | 33 | 34 | 28 | 20 | 3,100 | 59 | | 5 | Feb/15 | 11 | 21.06 | 21.08 | 19.54(0.26) | 19.7(0.51) | 19.8(1.07) | 20.66 | -0.3 | | 1 | 27(8.3) | 50 | [5] | [26] | [52] | 133 | 575 | UT | 2.5 | HoldLong | | (5) | 20 | 68 | 57 | 20 | 3.3,100 | 59 | | | | |
| 6 | Feb/15 | 10 | 21.06 | 21.08 | 19.54(0) | 19.6(0.26) | 19.59(0.62) | 19.94 | -0.9 | | 1 | 18(0.4) | 20 | [0] | [14] | [12] | 71 | 380 | UR | 1.5 | SmallShort | | (2) | 11 | 5 | 35 | 20 | 1.9,73 | 59 | | 7 | Feb/15 | 9 | 21.06 | 21.08 | 19.49(0.05) | 19.55(0.31) | 19.47(0.31) | 19.89 | -0.9 | | 1 | 18(0.2) | 45 | [1] | [9] | [25] | 41 | 237 | UT | 1.8 | OpenLong? | | (1) | 6 | 60 | 13 | 20 | 1.7,48 | 59 | | 8 | Feb/14 | 12 | 21.01 | 21.07 | 19.48(-0.26) | 19.55(0) | 19.41(-0.41) | 19.27 | -1.4 | | -2 | 18(-2.4) | -50 | [-5] | [-10] | [-7] | -37 | 45 | DT | -0.6 | OpenShort | | (-4) | -8 | -5 | -7 | -20 | -0.9,36 | 52 | | 9 | Feb/14 | 11 | 21.01 | 21.07 | 19.53(-0.26) | 19.55(0) | 19.49(-0.56) | 19.32 | -1.3 | | -2 | 20(-4.6) | -50 | [-5] | [-13] | [-18] | -34 | 7 | DT | -0.7 | OpenShort | | (-4) | -10 | -25 | -16 | -20 | -0.8,36 | 52 | | 10 | Feb/14 | 10 | 21.01 | 21.07 | 19.58(-0.31) | 19.49(0.31) | 19.49(0) | 19.58 | -1.1 | | -2 | 25(-9.8) | -25 | [-6] | [-0] | [9] | 2 | 310 | UR | -0.1 | SmallShort | | (-4) | 0 | 30 | -2 | -5 | 0,52 | 52 | | | | |
| 11 | Feb/14 | 9 | 21.01 | 21.07 | 19.64(-0.56) | 19.43(-0.05) | 19.6(-0.2) | 19.27 | -1.4 | | -2 | 35(-9.5) | -50 | [-10] | [-8] | [-15] | -17 | 317 | DT | -0.8 | OpenShort? | | (-9) | -4 | -34 | -4 | -20 | -0.8,53 | 52 | | 12 | Feb/13 | 15 | 21.11 | 21.28 | 19.75(-0.4) | 19.44(0.15) | 19.64(0.41) | 19.63 | -1.2 | | -1 | 44(-6.7) | -35 | [-7] | [6] | [3] | 15 | 437 | UR | -0 | SmallShort? | | (-9) | 8 | -3 | 16 | 15 | -0.2,70 | 47 | | 13 | Feb/13 | 14 | 21.11 | 21.28 | 19.83(-0.35) | 19.41(0.1) | 19.56(0.41) | 19.66 | -1.1 | | -1 | 51(-4.2) | -25 | [-7] | [6] | [5] | 7 | 358 | UR | 0.2 | SmallShort | | (-8) | 8 | -13 | 24 | 20 | -0.3,64 | 47 | | 14 | Feb/13 | 13 | 21.11 | 21.28 | 19.9(-0.35) | 19.41(0) | 19.48(0.57) | 19.8 | -1 | | -1 | 55(-3.7) | -0 | [-7] | [8] | [19] | -5 | 441 | UR | 0.5 | SmallShort | | (-7) | 11 | 7 | 23 | 20 | -0.1,48 | 47 | | 15 | Feb/13 | 12 | 21.11 | 21.28 | 19.97(-0.35) | 19.39(0.1) | 19.37(0.62) | 19.73 | -1.1 | | -1 | 59(-3.5) | 15 | [-7] | [10] | [22] | -33 | 382 | UR | 0.5 | SmallShort | | (-7) | 12 | 36 | 15 | 20 | -0.3,25 | 47 | | | | |
| 16 | Feb/13 | 11 | 21.11 | 21.28 | 20.04(-0.45) | 19.37(-0.26) | 19.25(0.05) | 19.36 | -1.4 | | -1 | 62(-1.5) | -15 | [-8] | [-5] | [8] | -65 | 119 | DP | 0.1 | OpenShort | | (-9) | 1 | 12 | 5 | 20 | -0.9,8 | 47 | | 17 | Feb/13 | 10 | 21.11 | 21.28 | 20.13(-0.45) | 19.42(-0.36) | 19.24(-0.16) | 19.24 | -1.5 | | -1 | 64(1) | -30 | [-8] | [-10] | [2] | -73 | -29 | DP | 0 | OpenShort | | (-9) | -3 | -3 | 6 | 20 | -1.1,5 | 47 | | 18 | Feb/13 | 9 | 21.11 | 21.28 | 20.22(-0.44) | 19.49(-0.41) | 19.27(-0.21) | 19.27 | -1.4 | | -1 | 63(0.5) | -30 | [-8] | [-11] | [2] | -77 | -85 | DP | 0 | OpenShort? | | (-8) | -4 | 1 | 4 | 16 | -1.2,3 | 47 | | 19 | Feb/10 | 15 | 21.16 | 21.46 | 20.31(-0.39) | 19.57(-0.56) | 19.31(-0.46) | 19.26 | -1.5 | | -1 | 62(0.5) | -25 | [-7] | [-18] | [4] | -81 | -242 | DP | -0.1 | OpenShort? | | (-8) | -9 | 10 | 5 | 0 | -1.3,2 | 44 | | 20 | Feb/10 | 14 | 21.16 | 21.46 | 20.39(-0.49) | 19.68(-0.91) | 19.4(-0.51) | 19.16 | -1.6 | | -1 | 62(3.8) | -50 | [-9] | [-23] | [-3] | -90 | -237 | DT | -0.3 | OpenShort | | (-9) | -9 | -16 | 2 | 20 | -1.6,0 | 44 | | | | |
| 21 | Feb/10 | 13 | 21.16 | 21.46 | 20.49(-0.34) | 19.86(-1) | 19.5(-0.46) | 19.32 | -1.5 | | -1 | 58(3.8) | -30 | [-6] | [-22] | [1] | -90 | -345 | DP | -0.3 | OpenShort | | (-8) | -9 | 1 | 1 | 11 | -1.6,0 | 44 | | 22 | Feb/10 | 12 | 21.16 | 21.46 | 20.56(-0.44) | 20.06(-0.99) | 19.59(-0.61) | 19.31 | -1.5 | | -1 | 54(4.7) | -50 | [-8] | [-25] | [-9] | -95 | -327 | DT | -0.4 | OpenShort | | (-7) | -11 | -18 | 3 | -20 | -1.9,3 | 44 | | 23 | Feb/10 | 11 | 21.16 | 21.46 | 20.65(-0.39) | 20.26(-0.78) | 19.71(-0.61) | 19.5 | -1.3 | | -1 | 49(4.4) | -50 | [-7] | [-23] | [-16] | -95 | -325 | DT | -0.3 | OpenShort | | (-7) | -11 | -23 | 5 | -20 | -1.9,3 | 44 | | 24 | Feb/10 | 10 | 21.16 | 21.46 | 20.73(-0.34) | 20.42(-0.58) | 19.83(-0.55) | 19.74 | -1.1 | | -1 | 45(1.9) | -35 | [-6] | [-20] | [-3] | -92 | -277 | DT | -0.2 | OpenShort | | (-6) | -10 | 13 | 7 | -20 | -1.8,3 | 44 | | 25 | Feb/10 | 9 | 21.16 | 21.46 | 20.8(-0.43) | 20.54(-0.82) | 19.94(-1.43) | 19.6 | -1.3 | | -1 | 43(6.4) | -50 | [-8] | [-39] | [-21] | -105 | -505 | DT | -0.6 | HoldShort? | | (-8) | -27 | -18 | -9 | -20 | -2.2,0 | 44 | | | | |
| 26 | Feb/9 | 15 | 21.24 | 21.83 | 20.89(-0.52) | 20.71(-0.67) | 20.23(-1.51) | 19.79 | -1.2 | | 3 | 37(-1.4) | -50 | [-10] | [-37] | [-20] | -110 | -391 | DT | -1 | CloseShort? | | (-7) | -28 | -10 | -25 | -20 | -2.4,0 | 54 | | 27 | Feb/9 | 14 | 21.24 | 21.83 | 21(-0.94) | 20.85(-0.48) | 20.54(-1.3) | 19.9 | -1.1 | | 3 | 38(-24.4) | -50 | [-17] | [-33] | [-30] | -113 | 78 | DT | -1.4 | CloseShort | | (-10) | -24 | -19 | -35 | -20 | -2.5,0 | 54 | | 28 | Feb/9 | 13 | 21.24 | 21.83 | 21.2(-0.8) | 20.95(-0.52) | 20.81(-1) | 20.1 | -1 | | 3 | 63(-8.1) | -50 | [-15] | [-27] | [-28] | -77 | 19 | DT | -1 | HoldShort | | (-18) | -18 | -28 | -23 | -20 | -1.5,11 | 54 | | 29 | Feb/9 | 12 | 21.24 | 21.83 | 21.37(-0.6) | 21.06(-0.24) | 21.02(-0.61) | 20.4 | -0.7 | | 3 | 71(-4.1) | -50 | [-11] | [-16] | [-29] | -36 | -18 | DT | -0.8 | OpenShort | | (-14) | -11 | -49 | -2 | -20 | -1.2,44 | 54 | | 30 | Feb/9 | 11 | 21.24 | 21.83 | 21.5(-0.51) | 21.06(0) | 21.15(-0.19) | 20.95 | -0.2 | | 3 | 75(-4.9) | -50 | [-9] | [-6] | [-12] | -9 | 189 | DT | -0.2 | OpenShort | | (-10) | -4 | -35 | 14 | -20 | -0.6,56 | 54 | | | | |
| 31 | Feb/9 | 10 | 21.24 | 21.83 | 21.61(-0.32) | 21.11(0.29) | 21.19(0.19) | 21.35 | 0.1 | | 3 | 80(-3.2) | 15 | [-6] | [4] | [9] | -9 | 238 | UR | 0.2 | SmallShort | | (-8) | 4 | 11 | 16 | 20 | -0.3,49 | 54 | | 32 | Feb/9 | 9 | 21.24 | 21.83 | 21.68(-0.28) | 21.11(0) | 21.15(0.28) | 21.23 | -0 | | 3 | 83(0) | 20 | [-5] | [3] | [8] | -30 | 132 | UR | 0.1 | SmallShort? | | (-8) | 5 | 13 | 9 | 20 | -0.5,33 | 54 | | 33 | Feb/8 | 15 | 21.23 | 21.91 | 21.74(-0.28) | 21.05(0.05) | 21.09(-0.05) | 21.08 | -0.1 | | 6 | 83(3.4) | 30 | [-5] | [-1] | [1] | -52 | -38 | RG | -0 | Wait? | | (-5) | -1 | -1 | 3 | 5 | -0.7,16 | 61 | | 34 | Feb/8 | 14 | 21.23 | 21.91 | 21.8(-0.27) | 21.04(-0.09) | 21.1(0.09) | 21.09 | -0.1 | | 6 | 79(1.1) | 30 | [-5] | [0] | [1] | -56 | -47 | UR | -0 | SmallShort | | (-6) | 2 | -9 | 5 | 20 | -0.7,12 | 61 | | 35 | Feb/8 | 13 | 21.23 | 21.91 | 21.86(-0.23) | 21.06(-0.05) | 21.08(0.19) | 21.19 | -0 | | 6 | 78(0.6) | 45 | [-4] | [3] | [5] | -58 | -38 | UR | 0.1 | SmallShort | | (-4) | 3 | 3 | 3 | 20 | -0.7,10 | 61 | | | | |
| 36 | Feb/8 | 12 | 21.23 | 21.91 | 21.91(-0.23) | 21.07(-0.43) | 21.04(0.38) | 21.16 | -0.1 | | 6 | 78(1.2) | 50 | [-4] | [3] | [18] | -61 | -25 | UR | 0.1 | SmallShort | | (-5) | 7 | 22 | 6 | 20 | -0.8,9 | 61 | | 37 | Feb/8 | 11 | 21.23 | 21.91 | 21.96(-0.36) | 21.16(-1.4) | 20.96(-0.19) | 20.92 | -0.3 | | 6 | 77(2) | 30 | [-7] | [-17] | [14] | -71 | -166 | RG | -0 | Wait | | (-5) | -3 | -19 | 3 | 20 | -1.1,7 | 61 | | 38 | Feb/8 | 10 | 21.23 | 21.91 | 22.04(-0.41) | 21.46(-1.11) | 21(-0.05) | 21.13 | -0.1 | | 6 | 75(1.6) | 35 | [-7] | [-12] | [16] | -67 | -26 | RG | 0.1 | Wait | | (-7) | -1 | 17 | 9 | 20 | -1,8 | 61 | | 39 | Feb/8 | 9 | 21.23 | 21.91 | 22.13(-0.49) | 21.7(-0.91) | 21.01(-0.14) | 20.94 | -0.2 | | 6 | 73(-0.3) | -10 | [-9] | [-12] | [-5] | -78 | -97 | DT | -0.1 | HoldShort? | | (-8) | -3 | -11 | 5 | -20 | -1.3,5 | 61 | | 40 | Feb/7 | 15 | 21.08 | 21.85 | 22.24(-0.4) | 21.9(-0.9) | 21.04(-0.24) | 21.06 | -0 | | 7 | 73(12.7) | 15 | [-7] | [-14] | [4] | -79 | -205 | RG | 0 | Wait? | | (-10) | -4 | 26 | 7 | -20 | -1.3,4 | 54 | | | | |
| 41 | Feb/7 | 14 | 21.08 | 21.85 | 22.33(-0.4) | 22.1(-0.99) | 21.09(-1.26) | 20.77 | -0.2 | | 7 | 61(6.1) | -25 | [-7] | [-33] | [-29] | -94 | -620 | DT | -0.4 | OpenShort | | (-9) | -23 | -31 | 3 | -20 | -1.8,1 | 54 | | 42 | Feb/7 | 13 | 21.08 | 21.85 | 22.42(-0.4) | 22.32(-0.45) | 21.36(-2.51) | 21.12 | 0 | | 7 | 54(3.1) | -25 | [-7] | [-51] | [-22] | -92 | -804 | DT | -0.3 | OpenShort | | (-6) | -45 | 10 | -6 | -20 | -1.7,1 | 54 | | 43 | Feb/7 | 12 | 21.08 | 21.85 | 22.51(-0.49) | 22.42(-0.66) | 21.91(-2.19) | 21.01 | -0 | | 7 | 51(5.5) | -35 | [-9] | [-47] | [-36] | -100 | -724 | DT | -1.2 | HoldShort | | (-8) | -40 | -21 | -26 | -20 | -2,0 | 54 | | 44 | Feb/7 | 11 | 21.08 | 21.85 | 22.62(-0.44) | 22.57(-0.4) | 22.4(-1.58) | 21.25 | 0.1 | | 7 | 46(4.4) | -30 | [-8] | [-34] | [-39] | -103 | -562 | DT | -1.8 | HoldShort | | (-9) | -29 | -9 | -66 | -20 | -2.1,0 | 54 | | 45 | Feb/7 | 10 | 21.08 | 21.85 | 22.72(-0.53) | 22.66(-0.44) | 22.76(-1.64) | 21.35 | 0.2 | | 7 | 41(5.3) | -35 | [-10] | [-36] | [-52] | -75 | -483 | DT | -2.4 | OpenShort | | (-8) | -30 | -57 | -48 | -20 | -2.3,33 | 54 | | | | |
| 46 | Feb/7 | 9 | 21.08 | 21.85 | 22.84(-0.26) | 22.66(0) | 23.14(-0.6) | 22.02 | 0.7 | | 7 | 36(1.1) | -10 | [-5] | [-11] | [-70] | -23 | -253 | DT | -2.2 | OpenShort? | | (-7) | -11 | -152 | -20 | -20 | -1.6,67 | 54 | | 47 | Feb/6 | 15 | 20.86 | 21.87 | 22.9(0.31) | 22.76(0.66) | 23.28(1.53) | 23.97 | 1.8 | | 13 | 35(10) | 50 | [6] | [38] | [37] | 96 | 539 | UT | 1.4 | OpenLong? | | (3) | 28 | 46 | 27 | 20 | 2.1,93 | 57 | | 48 | Feb/6 | 14 | 20.86 | 21.87 | 22.83(0.35) | 22.61(0.27) | 22.93(0.88) | 23.4 | 1.5 | | 13 | 25(-1.7) | 50 | [7] | [23] | [29] | 69 | 122 | UT | 1.1 | OpenLong | | (3) | 16 | 27 | 23 | 20 | 1.3,86 | 57 | | 49 | Feb/6 | 13 | 20.86 | 21.87 | 22.75(0.44) | 22.55(-0.18) | 22.73(0.75) | 23.07 | 1.3 | | 13 | 27(-7.4) | 50 | [8] | [17] | [16] | 37 | -111 | UT | 0.7 | OpenLong | | (5) | 14 | -2 | 12 | 20 | 0.7,69 | 57 | | 50 | Feb/6 | 12 | 20.86 | 21.87 | 22.65(0.49) | 22.59(0.13) | 22.56(0.85) | 23.1 | 1.3 | | 13 | 34(-6.2) | 50 | [9] | [22] | [19] | 16 | -72 | UT | 0.9 | OpenLong | | (9) | 16 | 20 | 5 | 20 | 0.8,46 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|