|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $16.2200 One month high (close): $21.8000
GME Daily Change: 2.99% Daily StdDev 5.01% GME EMA_5_Trend: -0.97% 10Minute StdDev: $0.8651
Latest Price : $19.61(2.99%) | Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.7)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 18.83 | 19.28 | 19.87(-0.4) | 19.41(0.41) | 19.59(0.67) | 19.91 | 0.7 | | 4 | 50(-5.4) | 10 | [-8] | [18] | [11] | 7 | 555 | UR | 0.4 | SmallShort? | | (-11) | 13 | 4 | 20 | 20 | 0,57 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 18.83(daily_ema_20 -5.42%) 19.87(hourly_sma_20 -0.2%)
Support Levels: 19.41(hourly_sma_10 -2.51%) 19.28(weak_daily_ema_10 -3.16%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 18.83 | 19.28 | 19.95(-0.45) | 19.33(0.47) | 19.46(0.72) | 19.87 | 0.6 | | 4 | 55(-4.8) | 25 | [-9] | [19] | [26] | -21 | 551 | UR | 0.5 | SmallShort | | (-10) | 14 | 47 | 13 | 20 | -0.1,32 | 56 | | 3 | Jan/20 | 13 | 18.83 | 19.28 | 20.04(-0.6) | 19.24(0.1) | 19.32(0.21) | 19.44 | 0.4 | | 4 | 60(-3.4) | -5 | [-12] | [5] | [7] | -44 | 314 | UR | 0.1 | SmallShort | | (-13) | 4 | 8 | 7 | 20 | -0.6,21 | 56 | | 4 | Jan/20 | 12 | 18.83 | 19.28 | 20.16(-0.49) | 19.22(-0.26) | 19.28(0.05) | 19.37 | 0.3 | | 4 | 64(-1.2) | 0 | [-10] | [-2] | [12] | -54 | 83 | RG | 0.1 | Wait | | (-13) | 1 | 2 | 6 | 20 | -0.8,16 | 56 | | 5 | Jan/20 | 11 | 18.83 | 19.28 | 20.26(-0.49) | 19.27(-0.67) | 19.27(0.16) | 19.35 | 0.3 | | 4 | 65(-0.2) | 20 | [-10] | [-4] | [17] | -60 | 47 | RG | 0.1 | Wait | | (-12) | 3 | 9 | 5 | 20 | -0.9,13 | 56 | | | | |
| 6 | Jan/20 | 10 | 18.83 | 19.28 | 20.36(-0.39) | 19.4(-0.82) | 19.24(0.26) | 19.27 | 0.3 | | 4 | 65(1) | 25 | [-8] | [-3] | [13] | -65 | -113 | RG | 0 | Wait | | (-12) | 5 | 7 | 4 | 20 | -1,10 | 56 | | 7 | Jan/20 | 9 | 18.83 | 19.28 | 20.44(-0.49) | 19.56(-0.86) | 19.19(0.16) | 19.21 | 0.2 | | 4 | 64(2.5) | 0 | [-10] | [-5] | [5] | -71 | -103 | RG | 0 | Wait? | | (-9) | 3 | -1 | 5 | 20 | -1.2,9 | 56 | | 8 | Jan/19 | 15 | 18.85 | 18.96 | 20.54(-0.39) | 19.73(-0.8) | 19.19(0) | 19.22 | 0.2 | | 1 | 62(2.9) | -30 | [-8] | [-9] | [-5] | -74 | -274 | DT | 0.1 | OpenShort? | | (-10) | 0 | -11 | 8 | -20 | -1.3,9 | 57 | | 9 | Jan/19 | 14 | 18.85 | 18.96 | 20.62(-0.24) | 19.89(-0.9) | 19.16(-0.52) | 19.32 | 0.3 | | 1 | 59(2.8) | -5 | [-5] | [-19] | [6] | -77 | -527 | RG | 0.2 | Wait | | (-8) | -10 | 15 | 12 | -5 | -1.4,8 | 57 | | 10 | Jan/19 | 13 | 18.85 | 18.96 | 20.67(-0.34) | 20.07(-1.23) | 19.26(-1.53) | 19.19 | 0.2 | | 1 | 56(4.1) | -40 | [-7] | [-44] | [2] | -86 | -762 | DP | -0.1 | OpenShort | | (-6) | -31 | 11 | 9 | -20 | -1.6,4 | 57 | | | | |
| 11 | Jan/19 | 12 | 18.85 | 18.96 | 20.74(-0.38) | 20.32(-1.22) | 19.56(-1.86) | 19.09 | 0.1 | | 1 | 52(5.7) | -50 | [-8] | [-50] | [-10] | -99 | -880 | DT | -0.6 | OpenShort | | (-8) | -37 | 11 | -2 | -20 | -2,1 | 57 | | 12 | Jan/19 | 11 | 18.85 | 18.96 | 20.82(-0.43) | 20.57(-1.34) | 19.93(-1.87) | 18.99 | 0.1 | | 1 | 46(8.3) | -50 | [-9] | [-52] | [-35] | -113 | -917 | DT | -1.3 | HoldShort | | (-8) | -38 | -26 | -23 | -20 | -2.5,0 | 57 | | 13 | Jan/19 | 10 | 18.85 | 18.96 | 20.91(-0.43) | 20.85(-1.28) | 20.31(-1.79) | 19.22 | 0.2 | | 1 | 38(9.9) | -50 | [-9] | [-50] | [-52] | -112 | -829 | DT | -1.8 | HoldShort | | (-9) | -36 | -68 | -30 | -20 | -2.8,8 | 57 | | 14 | Jan/19 | 9 | 18.85 | 18.96 | 21(-0.1) | 21.12(-0.61) | 20.68(-0.91) | 19.85 | 0.6 | | 1 | 28(2.2) | -30 | [-2] | [-24] | [-53] | -94 | -672 | DT | -1.9 | OpenShort? | | (-4) | -18 | -86 | -26 | -20 | -2.6,21 | 57 | | 15 | Jan/18 | 15 | 18.88 | 18.8 | 21.02(0.05) | 21.25(-0.33) | 20.87(-1) | 20.68 | 1.1 | | 2 | 26(0) | -25 | [1] | [-20] | [-20] | -45 | -441 | DR | -0.5 | OpenShort? | | (0) | -20 | -22 | -18 | -20 | -0.8,25 | 62 | | | | |
| 16 | Jan/18 | 14 | 18.88 | 18.8 | 21.01(0.24) | 21.25(0) | 21.08(-0.61) | 20.9 | 1.2 | | 2 | 26(-2.7) | 5 | [5] | [-8] | [-14] | -22 | -421 | DR | -0.4 | OpenShort | | (3) | -12 | 3 | -21 | -20 | -0.3,36 | 62 | | 17 | Jan/18 | 13 | 18.88 | 18.8 | 20.96(0.24) | 21.32(-0.09) | 21.21(-0.84) | 20.87 | 1.2 | | 2 | 28(-4.4) | 0 | [5] | [-13] | [-16] | -15 | -462 | DR | -0.7 | OpenShort | | (4) | -17 | 3 | -31 | -20 | -0.2,40 | 62 | | 18 | Jan/18 | 12 | 18.88 | 18.8 | 20.91(0.34) | 21.34(-0.05) | 21.39(-0.83) | 20.84 | 1.2 | | 2 | 33(-5.4) | 0 | [7] | [-12] | [-24] | 9 | -546 | DR | -1 | OpenShort | | (6) | -17 | -23 | -23 | -20 | -0.1,61 | 62 | | 19 | Jan/18 | 11 | 18.88 | 18.8 | 20.84(0.43) | 21.35(0.33) | 21.57(-0.37) | 21.07 | 1.3 | | 2 | 38(-4.7) | 0 | [9] | [1] | [-35] | 40 | -382 | CR | -0.8 | HoldShort | | (9) | -7 | -62 | -16 | -20 | 0.4,80 | 62 | | 20 | Jan/18 | 10 | 18.88 | 18.8 | 20.75(0.68) | 21.28(0.61) | 21.65(0.46) | 21.7 | 1.7 | | 2 | 43(-2.6) | 50 | [14] | [22] | [4] | 79 | -75 | UT | 0.1 | HoldLong | | (12) | 9 | 8 | -4 | 20 | 1.3,96 | 62 | | | | |
| 21 | Jan/18 | 9 | 18.88 | 18.8 | 20.61(0.59) | 21.15(0.43) | 21.55(0.51) | 21.62 | 1.6 | | 2 | 45(-3) | 50 | [12] | [21] | [1] | 79 | 54 | UT | 0.1 | HoldLong? | | (13) | 10 | -7 | -3 | 20 | 1.3,96 | 62 | | 22 | Jan/17 | 15 | 18.86 | 18.44 | 20.49(0.79) | 21.06(0.43) | 21.44(0.66) | 21.69 | 1.7 | | 1 | 48(-3.4) | 50 | [16] | [25] | [8] | 87 | -1 | UT | 0.3 | HoldLong? | | (16) | 13 | -4 | 0 | 20 | 1.5,99 | 55 | | 23 | Jan/17 | 14 | 18.86 | 18.44 | 20.33(0.69) | 20.97(0.53) | 21.3(0.9) | 21.73 | 1.8 | | 1 | 52(0.6) | 50 | [14] | [30] | [22] | 90 | 249 | UT | 0.5 | HoldLong | | (17) | 18 | 28 | 3 | 20 | 1.6,100 | 55 | | 24 | Jan/17 | 13 | 18.86 | 18.44 | 20.19(0.6) | 20.86(0.34) | 21.11(0.96) | 21.45 | 1.6 | | 1 | 51(0.7) | 50 | [12] | [29] | [12] | 87 | 278 | UT | 0.4 | HoldLong | | (15) | 19 | 11 | 3 | 20 | 1.5,99 | 55 | | 25 | Jan/17 | 12 | 18.86 | 18.44 | 20.07(0.65) | 20.79(0.48) | 20.91(0.82) | 21.34 | 1.5 | | 1 | 51(0.7) | 50 | [13] | [28] | [21] | 87 | 208 | UT | 0.5 | HoldLong | | (13) | 17 | 37 | 4 | 20 | 1.5,99 | 55 | | | | |
| 26 | Jan/17 | 11 | 18.86 | 18.44 | 19.94(0.55) | 20.69(0.44) | 20.74(0.29) | 20.98 | 1.3 | | 1 | 50(-0.8) | 45 | [11] | [17] | [-1] | 82 | 65 | CR | 0.3 | OpenShort | | (12) | 6 | -4 | 8 | -10 | 1.3,99 | 55 | | 27 | Jan/17 | 10 | 18.86 | 18.44 | 19.83(0.61) | 20.6(0.64) | 20.68(0.24) | 21.02 | 1.3 | | 1 | 51(0.9) | 50 | [12] | [18] | [8] | 78 | 79 | UT | 0.4 | HoldLong | | (14) | 5 | 20 | 1 | 10 | 1.4,93 | 55 | | 28 | Jan/17 | 9 | 18.86 | 18.44 | 19.71(0.41) | 20.47(0.69) | 20.63(0.05) | 20.82 | 1.2 | | 1 | 50(2) | 50 | [8] | [14] | [14] | 74 | 180 | UT | 0.2 | OpenLong? | | (12) | 1 | 47 | -3 | -14 | 1.4,89 | 55 | | 29 | Jan/13 | 15 | 18.78 | 18.06 | 19.63(0.36) | 20.33(0.49) | 20.62(-0.24) | 20.37 | 1 | | -4 | 48(-3.3) | -15 | [7] | [4] | [-15] | 59 | -19 | CR | -0.3 | HoldShort? | | (7) | -5 | -19 | -11 | -20 | 0.9,86 | 51 | | 30 | Jan/13 | 14 | 18.78 | 18.06 | 19.56(0.82) | 20.23(0.75) | 20.67(0.19) | 20.55 | 1.2 | | -4 | 51(-5.6) | 15 | [17] | [18] | [-6] | 76 | -227 | CR | -0.2 | OpenShort | | (10) | 4 | -8 | -5 | -20 | 1.3,93 | 51 | | | | |
| 31 | Jan/13 | 13 | 18.78 | 18.06 | 19.4(0.99) | 20.08(0.85) | 20.63(0.54) | 20.63 | 1.2 | | -4 | 57(-7.5) | 25 | [20] | [27] | [-7] | 82 | -186 | CR | 0 | OpenShort | | (18) | 11 | -20 | -3 | 0 | 1.4,97 | 51 | | 32 | Jan/13 | 12 | 18.78 | 18.06 | 19.21(1.11) | 19.91(1.07) | 20.52(1.08) | 20.83 | 1.3 | | -4 | 64(-5.4) | 50 | [23] | [41] | [11] | 93 | 38 | UT | 0.3 | HoldLong | | (24) | 22 | 12 | 1 | 20 | 1.7,100 | 51 | | 33 | Jan/13 | 11 | 18.78 | 18.06 | 19(1.12) | 19.7(0.97) | 20.3(1.35) | 20.71 | 1.3 | | -4 | 70(-3.2) | 50 | [23] | [45] | [18] | 90 | 150 | UT | 0.4 | HoldLong | | (25) | 27 | 12 | 1 | 20 | 1.6,100 | 51 | | 34 | Jan/13 | 10 | 18.78 | 18.06 | 18.79(1.08) | 19.51(0.77) | 20.03(1.16) | 20.59 | 1.2 | | -4 | 73(-2.2) | 50 | [22] | [39] | [22] | 90 | 205 | UT | 0.5 | HoldLong | | (24) | 24 | 19 | 2 | 20 | 1.6,100 | 51 | | 35 | Jan/13 | 9 | 18.78 | 18.06 | 18.59(1.09) | 19.36(0.89) | 19.8(1.38) | 20.41 | 1.1 | | -4 | 75(0) | 50 | [22] | [45] | [28] | 90 | 267 | UT | 0.5 | HoldLong? | | (24) | 28 | 34 | 4 | 20 | 1.6,100 | 51 | | | | |
| 36 | Jan/12 | 15 | 18.78 | 17.81 | 18.39(0.93) | 19.19(0.73) | 19.53(1.19) | 20.09 | 0.9 | | -6 | 75(0.8) | 50 | [19] | [39] | [28] | 88 | 315 | UT | 0.5 | HoldLong? | | (22) | 24 | 42 | 5 | 20 | 1.5,100 | 48 | | 37 | Jan/12 | 14 | 18.78 | 17.81 | 18.22(0.94) | 19.05(0.53) | 19.3(1.1) | 19.7 | 0.6 | | -6 | 74(-0.7) | 50 | [19] | [35] | [20] | 83 | 177 | UT | 0.4 | HoldLong | | (19) | 22 | 31 | 5 | 20 | 1.3,100 | 48 | | 38 | Jan/12 | 13 | 18.78 | 17.81 | 18.05(0.73) | 18.95(0.11) | 19.09(0.58) | 19.42 | 0.4 | | -6 | 75(0.4) | 50 | [15] | [19] | [16] | 78 | 202 | UT | 0.3 | HoldLong | | (19) | 12 | 9 | 4 | 20 | 1.2,98 | 48 | | 39 | Jan/12 | 12 | 18.78 | 17.81 | 17.92(0.79) | 18.93(0.26) | 18.98(0.32) | 19.34 | 0.4 | | -6 | 74(1.3) | 50 | [16] | [16] | [20] | 74 | 110 | UT | 0.3 | OpenLong | | (17) | 7 | 29 | 4 | 20 | 1.2,94 | 48 | | 40 | Jan/12 | 11 | 18.78 | 17.81 | 17.78(0.62) | 18.88(0.85) | 18.92(0.32) | 19.08 | 0.2 | | -6 | 73(1.3) | 15 | [13] | [21] | [-6] | 67 | 214 | CR | 0.1 | HoldShort | | (15) | 7 | 13 | -1 | -20 | 1.2,87 | 48 | | | | |
| 41 | Jan/12 | 10 | 18.78 | 17.81 | 17.67(0.57) | 18.72(1.13) | 18.86(0.27) | 18.96 | 0.1 | | -6 | 72(1.7) | 20 | [12] | [23] | [-2] | 65 | 252 | CR | 0.1 | HoldShort | | (15) | 6 | 33 | -4 | -20 | 1.2,85 | 48 | | 42 | Jan/12 | 9 | 18.78 | 17.81 | 17.57(0.57) | 18.51(1.09) | 18.81(0.05) | 18.67 | -0.1 | | -6 | 70(1.5) | -20 | [12] | [18] | [-20] | 61 | 95 | CR | -0.1 | HoldShort? | | (11) | 1 | -20 | -3 | -20 | 1,86 | 48 | | 43 | Jan/11 | 15 | 18.78 | 17.5 | 17.47(0.63) | 18.31(1.27) | 18.8(-0.48) | 18.85 | 0 | | -13 | 69(3.4) | -35 | [13] | [7] | [-13] | 70 | 72 | CR | 0 | HoldShort? | | (13) | -10 | -25 | -2 | -20 | 1.3,87 | 43 | | 44 | Jan/11 | 14 | 18.78 | 17.5 | 17.36(0.81) | 18.08(1.52) | 18.89(0.32) | 19.07 | 0.2 | | -13 | 65(3.7) | 25 | [17] | [27] | [17] | 78 | 277 | UT | 0.2 | OpenLong | | (16) | 7 | 34 | -5 | 20 | 1.7,85 | 43 | | 45 | Jan/11 | 13 | 18.78 | 17.5 | 17.22(0.76) | 17.81(1.25) | 18.83(1.29) | 18.77 | -0 | | -13 | 62(1.9) | 25 | [16] | [44] | [10] | 70 | 473 | UT | -0.1 | OpenLong | | (16) | 27 | 16 | -18 | 20 | 1.6,80 | 43 | | | | |
| 46 | Jan/11 | 12 | 18.78 | 17.5 | 17.09(0.83) | 17.59(1.15) | 18.59(1.97) | 18.63 | -0.1 | | -13 | 60(2.7) | 25 | [17] | [58] | [7] | 76 | 567 | UT | 0 | OpenLong | | (18) | 41 | -8 | -22 | 20 | 1.6,86 | 43 | | 47 | Jan/11 | 11 | 18.78 | 17.5 | 16.95(0.77) | 17.39(1.28) | 18.23(2.24) | 18.7 | -0.1 | | -13 | 57(3.5) | 25 | [16] | [64] | [-3] | 93 | 828 | CR | 0.5 | OpenShort | | (18) | 47 | -61 | -2 | 20 | 2,93 | 43 | | 48 | Jan/11 | 10 | 18.78 | 17.5 | 16.82(1.08) | 17.17(1.72) | 17.83(3.54) | 19.25 | 0.3 | | -13 | 53(16.2) | 25 | [23] | [98] | [65] | 123 | 1248 | UT | 1.7 | HoldLong | | (22) | 74 | 44 | 41 | 20 | 2.9,100 | 43 | | 49 | Jan/11 | 9 | 18.78 | 17.5 | 16.64(0.85) | 16.88(1.2) | 17.22(2.56) | 18.86 | 0.1 | | -13 | 37(11.9) | 25 | [18] | [71] | [105] | 143 | 1124 | UT | 2.8 | HoldLong? | | (19) | 53 | 170 | 48 | 20 | 3.8,98 | 43 | | 50 | Jan/10 | 15 | 18.94 | 17.39 | 16.5(0.49) | 16.68(0.42) | 16.79(1.21) | 17.47 | -0.9 | | -18 | 25(4.5) | 25 | [10] | [29] | [52] | 98 | 407 | UT | 1.7 | OpenLong? | | (12) | 25 | 80 | 33 | 20 | 2.4,88 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|