GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $16.2200 One month high (close): $25.5600

GME Daily Change: -6.35% Daily StdDev 4.58% GME EMA_5_Trend: -1.9% 10Minute StdDev: $0.6915

Latest Price : $16.22(-6.35%)

Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -1.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	19.88	18.33	17.07(-0.87)	16.66(-0.95)	16.21(-0.43)	16.02	-1.9	-21	29(-4.3)	-50	[-19]	[-29]	[-11]	-93	168	DT	-0.3	HoldShort?	(-14)	-9	-14	-2	-20	-1.7,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.66(hourly_sma_10 4%) 17.07(hourly_sma_20 6.55%) 18.33(daily_ema_10 14.42%) 19.88(daily_ema_20 24.09%)

2	Jan/5	14	19.88	18.33	17.22(-0.63)	16.82(-0.94)	16.28(-0.85)	16.13	-1.8	-21	33(0.3)	-50	[-14]	[-37]	[-12]	-87	-196	DT	-0.2	HoldShort	(-18)	-19	-13	4	-20	-1.6,3	22
3	Jan/5	13	19.88	18.33	17.33(-0.57)	16.98(-0.53)	16.42(-1.26)	16.23	-1.8	-21	33(1.4)	-50	[-12]	[-41]	[-22]	-87	-371	DT	-0.3	OpenShort	(-13)	-28	-21	5	-20	-1.6,3	22
4	Jan/5	12	19.88	18.33	17.43(-0.51)	17.07(-0.47)	16.63(-1.13)	16.39	-1.7	-21	32(0.9)	-50	[-11]	[-37]	[-10]	-87	-369	DT	-0.4	HoldShort	(-11)	-25	17	-0	-20	-1.6,3	22
5	Jan/5	11	19.88	18.33	17.52(-0.62)	17.15(-0.69)	16.82(-1.81)	16.26	-1.7	-21	31(2.5)	-50	[-14]	[-55]	[-26]	-100	-550	DT	-0.9	HoldShort	(-13)	-40	-13	-13	-20	-2,0	22

6	Jan/5	10	19.88	18.33	17.63(-0.56)	17.27(-0.58)	17.13(-1.44)	16.36	-1.7	-21	28(2.7)	-50	[-12]	[-45]	[-42]	-103	-512	DT	-1.3	HoldShort	(-12)	-31	-62	-19	-20	-2.2,2	22
7	Jan/5	9	19.88	18.33	17.73(-0.39)	17.37(-0.17)	17.38(-0.91)	16.85	-1.5	-21	26(1.1)	-50	[-9]	[-29]	[-32]	-86	-335	DT	-1	OpenShort?	(-10)	-20	-50	-19	-20	-1.7,7	22
8	Jan/4	15	20.24	18.75	17.8(-0.22)	17.4(-0.11)	17.54(0.17)	17.26	-1.5	-21	24(-1.3)	-50	[-5]	[-2]	[-11]	-60	-31	DT	-0.6	OpenShort?	(-7)	4	-19	-5	-20	-1.1,18	26
9	Jan/4	14	20.24	18.75	17.84(-0.17)	17.42(-0.11)	17.51(0.23)	17.42	-1.4	-21	26(0.5)	-50	[-4]	[-1]	[-10]	-46	-4	DT	-0.2	OpenShort	(-5)	5	-36	2	17	-0.8,24	26
10	Jan/4	13	20.24	18.75	17.87(-0.06)	17.44(-0.23)	17.47(0.34)	17.72	-1.3	-21	25(0.1)	-25	[-1]	[1]	[17]	-30	71	UR	0.5	SmallShort	(-1)	8	11	8	20	-0.3,28	26

11	Jan/4	12	20.24	18.75	17.87(0)	17.48(-0.79)	17.41(0.35)	17.63	-1.3	-21	25(-0.1)	-25	[0]	[-5]	[17]	-45	-51	DP	0.4	OpenShort	(-2)	8	-4	-8	20	-0.5,18	26
12	Jan/4	11	20.24	18.75	17.88(0.17)	17.62(-0.34)	17.35(0.52)	17.66	-1.3	-21	25(-1.1)	20	[4]	[5]	[31]	-51	-162	UT	0.6	OpenLong	(1)	11	65	6	20	-0.4,9	26
13	Jan/4	10	20.24	18.75	17.85(-0.11)	17.68(-0.62)	17.26(-0.4)	17.13	-1.6	-21	26(1.1)	-50	[-2]	[-20]	[-14]	-55	-390	DT	-0.3	OpenShort	(-1)	-9	-14	7	-20	-1.4,30	26
14	Jan/4	9	20.24	18.75	17.87(-0.06)	17.79(-0.56)	17.33(-0.46)	17.24	-1.5	-21	25(0.6)	-50	[-1]	[-20]	[-9]	-22	-407	DT	-0.2	OpenShort?	(-1)	-10	-21	19	-20	-1.3,61	26
15	Jan/3	15	20.64	19.01	17.88(-0.22)	17.89(-0.5)	17.41(-0.74)	17.41	-1.7	-23	25(0.2)	-50	[-5]	[-28]	[-5]	-70	-227	DT	0	OpenShort?	(0)	-16	7	-3	-20	-1,5	20

16	Jan/3	14	20.64	19.01	17.92(-0.28)	17.98(-0.55)	17.54(-1.9)	17.35	-1.7	-23	24(0.8)	-50	[-6]	[-53]	[-9]	-75	-514	DT	-0.4	HoldShort	(-6)	-41	14	-19	-20	-1.2,5	20
17	Jan/3	13	20.64	19.01	17.97(-0.28)	18.08(-0.6)	17.88(-1.27)	17.24	-1.7	-23	24(1.6)	-50	[-6]	[-40]	[-31]	-79	-448	DT	-1.4	OpenShort	(-6)	-27	-22	-35	-20	-1.6,11	20
18	Jan/3	12	20.64	19.01	18.02(-0.33)	18.19(-0.44)	18.11(-0.71)	17.42	-1.7	-23	22(0.4)	-50	[-7]	[-26]	[-34]	-62	-179	DT	-1.6	OpenShort	(-5)	-15	-28	-52	-20	-1.4,23	20
19	Jan/3	11	20.64	19.01	18.08(-0.33)	18.27(-0.11)	18.24(-0.71)	17.65	-1.5	-23	22(-1.4)	-50	[-7]	[-23]	[-35]	-19	-89	DT	-1.4	OpenShort	(-6)	-15	-48	-20	-20	-1,56	20
20	Jan/3	10	20.64	19.01	18.14(-0.33)	18.27(0)	18.37(-0.38)	18.06	-1.3	-23	23(-3.2)	-50	[-7]	[-15]	[-43]	27	196	DT	-0.7	OpenShort	(-6)	-8	-110	3	-20	-0.2,82	20

21	Jan/3	9	20.64	19.01	18.2(-0.05)	18.29(0.83)	18.44(0.88)	19.05	-0.8	-23	26(-0.7)	-20	[-1]	[23]	[40]	93	744	UR	1.2	SmallShort?	(-1)	19	82	24	20	1.7,100	20
22	Dec/30	15	21.14	19.38	18.21(-0.27)	18.14(0.61)	18.44(0)	18.34	-1.1	-21	27(3.8)	-50	[-6]	[2]	[6]	41	344	UR	0.1	SmallShort?	(-6)	0	27	11	-20	0.2,86	23
23	Dec/30	14	21.14	19.38	18.26(-0.54)	18.03(0.39)	18.28(-0.05)	18.11	-1.2	-21	23(-5.3)	-50	[-12]	[-3]	[-7]	17	458	DT	-0.3	OpenShort	(-7)	-1	-20	6	-20	-0.3,74	23
24	Dec/30	13	21.14	19.38	18.36(-0.6)	17.96(0.45)	18.29(0.38)	18.28	-1.1	-21	28(-4.9)	-50	[-13]	[7]	[-0]	20	673	RG	-0	Wait	(-11)	8	-7	5	16	-0.1,72	23
25	Dec/30	12	21.14	19.38	18.47(-0.54)	17.88(0.06)	18.22(0.44)	18.34	-1.1	-21	33(-4.3)	-50	[-12]	[4]	[12]	9	596	UR	0.1	SmallShort	(-11)	10	-1	-2	20	-0.2,64	23

26	Dec/30	11	21.14	19.38	18.57(-0.54)	17.87(0.06)	18.14(0.78)	18.35	-1.1	-21	38(-2.8)	-50	[-12]	[11]	[20]	0	631	UR	0.2	SmallShort	(-13)	17	6	17	20	-0.2,55	23
27	Dec/30	10	21.14	19.38	18.67(-0.53)	17.87(0)	18(1.24)	18.3	-1.1	-21	40(-2)	-50	[-11]	[21]	[18]	5	654	UR	0.3	SmallShort	(-13)	27	12	22	20	-0.4,65	23
28	Dec/30	9	21.14	19.38	18.77(-0.48)	17.86(-0.17)	17.78(0.85)	18.2	-1.2	-21	42(-1.4)	-40	[-10]	[11]	[32]	16	408	UR	0.4	SmallShort?	(-13)	18	37	32	20	-0.5,78	23
29	Dec/28	15	21.93	19.86	18.86(-0.53)	17.89(-0.61)	17.63(0.51)	17.89	-1.5	-23	44(3.9)	-50	[-11]	[-2]	[8]	-50	160	DP	0.2	OpenShort?	(-13)	11	-14	15	20	-0.9,23	34
30	Dec/28	14	21.93	19.86	18.96(-0.37)	18(-0.61)	17.54(-0.23)	18.01	-1.4	-23	40(0.5)	-35	[-8]	[-17]	[33]	-61	-184	DP	0.4	OpenShort	(-10)	-5	52	12	20	-0.9,12	34

31	Dec/28	13	21.93	19.86	19.03(-0.37)	18.11(-0.93)	17.58(-0.85)	17.58	-1.6	-23	39(2)	-50	[-8]	[-34]	[15]	-81	-599	DP	0	OpenShort	(-11)	-18	42	7	0	-1.4,4	34
32	Dec/28	12	21.93	19.86	19.1(-0.42)	18.28(-1.14)	17.73(-1.12)	17.24	-1.7	-23	37(3.5)	-50	[-9]	[-42]	[-24]	-95	-828	DT	-0.5	OpenShort	(-10)	-24	-24	-3	-20	-1.8,0	34
33	Dec/28	11	21.93	19.86	19.18(-0.36)	18.49(-1.44)	17.93(-1.21)	17.44	-1.7	-23	34(3.1)	-50	[-8]	[-47]	[-8]	-97	-853	DT	-0.5	OpenShort	(-8)	-26	1	-2	-20	-1.9,1	34
34	Dec/28	10	21.93	19.86	19.25(-0.62)	18.76(-1.63)	18.15(-1.84)	17.43	-1.7	-23	31(4.5)	-50	[-13]	[-64]	[-46]	-103	-790	DT	-0.9	HoldShort	(-9)	-39	-97	-2	-20	-2.2,2	34
35	Dec/28	9	21.93	19.86	19.37(-0.26)	19.07(-1.04)	18.49(-0.8)	18.27	-1.4	-23	26(1.1)	-50	[-6]	[-33]	[-3]	-86	-509	DT	-0.3	OpenShort?	(-7)	-17	-1	-1	-20	-1.5,2	34

36	Dec/27	15	22.32	20.19	19.42(-0.46)	19.27(-1.03)	18.64(-1.01)	18.28	-1.5	-23	25(0.8)	-50	[-10]	[-40]	[-11]	-92	-382	DT	-0.5	HoldShort?	(-8)	-22	7	-10	-20	-1.7,1	31
37	Dec/27	14	22.32	20.19	19.51(-0.56)	19.47(-1.07)	18.83(-1.21)	18.22	-1.6	-23	24(2.1)	-50	[-12]	[-44]	[-37]	-96	-400	DT	-1	OpenShort	(-11)	-26	-38	-17	-20	-2,4	31
38	Dec/27	13	22.32	20.19	19.62(-0.46)	19.68(-0.81)	19.06(-1.65)	18.55	-1.4	-23	22(1.1)	-50	[-10]	[-51]	[-37]	-82	-503	DT	-0.9	OpenShort	(-10)	-35	-43	-19	-20	-1.8,13	31
39	Dec/27	12	22.32	20.19	19.71(-0.35)	19.84(-0.4)	19.38(-1.42)	18.93	-1.3	-23	21(0.4)	-50	[-7]	[-41]	[-31]	-62	-405	DT	-0.8	OpenShort	(-9)	-30	-31	-18	-20	-1.4,23	31
40	Dec/27	11	22.32	20.19	19.78(-0.3)	19.92(-0.1)	19.66(-1.21)	19.21	-1.2	-23	21(-0.3)	-50	[-6]	[-33]	[-25]	-45	-290	DT	-0.8	OpenShort	(-6)	-26	-7	-32	-20	-1,30	31

41	Dec/27	10	22.32	20.19	19.84(-0.35)	19.94(0.1)	19.9(-1.04)	19.27	-1.2	-23	21(-0.2)	-50	[-7]	[-27]	[-25]	-26	-200	DT	-1.1	OpenShort	(-7)	-22	-2	-28	-20	-1,49	31
42	Dec/27	9	22.32	20.19	19.91(-0.35)	19.92(0.25)	20.11(-0.94)	19.29	-1.2	-23	21(-0.1)	-50	[-7]	[-24]	[-56]	-8	-197	DT	-1.5	OpenShort?	(-6)	-20	-92	-22	-20	-1.1,70	31
43	Dec/23	15	22.68	20.63	19.98(-0.1)	19.87(0.66)	20.11(0)	20.16	-1	-21	21(-1.2)	-50	[-2]	[4]	[-10]	50	189	RG	-0.2	Wait?	(-3)	0	-21	1	-20	0.3,92	30
44	Dec/23	14	22.68	20.63	19.98(0)	19.74(0.41)	20.3(0.59)	20.36	-0.9	-21	23(-0.2)	-25	[0]	[14]	[8]	58	331	UR	0.1	SmallShort	(-1)	13	-10	10	20	0.6,93	30
45	Dec/23	13	22.68	20.63	20(-0.05)	19.66(0.46)	20.18(1)	20.46	-0.9	-21	23(0)	-20	[-1]	[24]	[23]	59	537	UR	0.5	SmallShort	(0)	22	16	16	20	0.8,89	30

46	Dec/23	12	22.68	20.63	20.01(-0.05)	19.57(0.15)	19.98(1.27)	20.31	-0.9	-21	23(-0.3)	-5	[-1]	[26]	[25]	47	528	UR	0.6	SmallShort	(-1)	27	10	23	20	0.5,84	30
47	Dec/23	11	22.68	20.63	20.01(0)	19.54(-0.05)	19.73(1.49)	20.22	-1	-21	23(-0.1)	0	[0]	[29]	[27]	28	478	UR	0.8	SmallShort	(-2)	32	6	28	20	0.3,70	30
48	Dec/23	10	22.68	20.63	20.01(0)	19.55(-0.1)	19.44(1.36)	20.16	-1	-21	23(-0.1)	0	[0]	[25]	[36]	12	414	UR	1.2	SmallShort	(0)	29	43	4	20	0.2,57	30
49	Dec/23	9	22.68	20.63	20.02(-0.2)	19.57(-0.36)	19.18(0.21)	19.76	-1.1	-21	23(-0.2)	-45	[-4]	[-3]	[19]	-23	125	DP	1	OpenShort?	(-3)	5	33	-8	20	-0.4,37	30
50	Dec/22	15	22.99	20.88	20.06(-0.15)	19.64(-0.51)	19.14(-0.16)	19.46	-1.4	-23	24(0.4)	-45	[-3]	[-14]	[15]	-56	-187	DP	0.5	OpenShort?	(-5)	-3	41	-19	20	-1,19	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI