GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $17.2000 One month high (close): $25.5600

GME Daily Change: 0.7% Daily StdDev 4.55% GME EMA_5_Trend: -0.94% 10Minute StdDev: $0.4865

Latest Price : $17.32(0.7%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($0.8)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.99%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	15	20.24	18.75	17.8(-0.22)	17.4(-0.11)	17.54(0.17)	17.26	-1.5	-21	26(0.4)	-50	[-5]	[-2]	[-11]	-60	-30	DT	-0.6	OpenShort?	(-7)	4	-19	-5	-20	-1.1,18	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.4(hourly_sma_10 0.81%) 17.8(hourly_sma_20 3.13%) 18.75(daily_ema_10 8.63%) 20.24(daily_ema_20 17.27%)

2	Jan/4	14	20.24	18.75	17.84(-0.17)	17.42(-0.11)	17.51(0.23)	17.42	-1.4	-21	26(0.5)	-50	[-4]	[-1]	[-10]	-46	-3	DT	-0.2	OpenShort	(-5)	5	-36	2	17	-0.8,24	26
3	Jan/4	13	20.24	18.75	17.87(-0.06)	17.44(-0.23)	17.47(0.34)	17.72	-1.3	-21	25(0.1)	-25	[-1]	[1]	[17]	-30	71	UR	0.5	SmallShort	(-1)	8	11	8	20	-0.3,28	26
4	Jan/4	12	20.24	18.75	17.87(0)	17.48(-0.79)	17.41(0.35)	17.63	-1.3	-21	25(-0.1)	-25	[0]	[-5]	[17]	-45	-50	DP	0.4	OpenShort	(-2)	8	-4	-8	20	-0.5,18	26
5	Jan/4	11	20.24	18.75	17.88(0.17)	17.62(-0.34)	17.35(0.52)	17.66	-1.3	-21	25(-1.1)	20	[4]	[5]	[31]	-51	-163	UT	0.6	OpenLong	(1)	11	65	6	20	-0.4,9	26

6	Jan/4	10	20.24	18.75	17.85(-0.11)	17.68(-0.62)	17.26(-0.4)	17.13	-1.6	-21	26(1.1)	-50	[-2]	[-20]	[-14]	-55	-391	DT	-0.3	OpenShort	(-1)	-9	-14	7	-20	-1.4,30	26
7	Jan/4	9	20.24	18.75	17.87(-0.06)	17.79(-0.56)	17.33(-0.46)	17.24	-1.5	-21	25(0.6)	-50	[-1]	[-20]	[-9]	-22	-407	DT	-0.2	OpenShort?	(-1)	-10	-21	19	-20	-1.3,61	26
8	Jan/3	15	20.64	19.01	17.88(-0.22)	17.89(-0.5)	17.41(-0.74)	17.41	-1.7	-23	25(0.2)	-50	[-5]	[-28]	[-5]	-70	-227	DT	0	OpenShort?	(0)	-16	7	-3	-20	-1,5	20
9	Jan/3	14	20.64	19.01	17.92(-0.28)	17.98(-0.55)	17.54(-1.9)	17.35	-1.7	-23	24(0.8)	-50	[-6]	[-53]	[-9]	-75	-514	DT	-0.4	HoldShort	(-6)	-41	14	-19	-20	-1.2,5	20
10	Jan/3	13	20.64	19.01	17.97(-0.28)	18.08(-0.6)	17.88(-1.27)	17.24	-1.7	-23	24(1.6)	-50	[-6]	[-40]	[-31]	-79	-448	DT	-1.4	OpenShort	(-6)	-27	-22	-35	-20	-1.6,11	20

11	Jan/3	12	20.64	19.01	18.02(-0.33)	18.19(-0.44)	18.11(-0.71)	17.42	-1.7	-23	22(0.4)	-50	[-7]	[-26]	[-34]	-62	-179	DT	-1.6	OpenShort	(-5)	-15	-27	-52	-20	-1.4,23	20
12	Jan/3	11	20.64	19.01	18.08(-0.33)	18.27(-0.11)	18.24(-0.71)	17.65	-1.5	-23	22(-1.4)	-50	[-7]	[-23]	[-35]	-19	-88	DT	-1.4	OpenShort	(-6)	-15	-48	-20	-20	-1,56	20
13	Jan/3	10	20.64	19.01	18.14(-0.33)	18.27(0)	18.37(-0.38)	18.06	-1.3	-23	23(-3.2)	-50	[-7]	[-15]	[-43]	27	196	DT	-0.7	OpenShort	(-6)	-8	-110	3	-20	-0.2,82	20
14	Jan/3	9	20.64	19.01	18.2(-0.05)	18.29(0.83)	18.44(0.88)	19.05	-0.8	-23	26(-0.7)	-20	[-1]	[23]	[40]	93	745	UR	1.2	SmallShort?	(-1)	19	82	24	20	1.7,100	20
15	Dec/30	15	21.14	19.38	18.21(-0.27)	18.14(0.61)	18.44(0)	18.34	-1.1	-21	27(3.8)	-50	[-6]	[2]	[6]	41	344	UR	0.1	SmallShort?	(-6)	0	27	11	-20	0.2,86	23

16	Dec/30	14	21.14	19.38	18.26(-0.54)	18.03(0.39)	18.28(-0.05)	18.11	-1.2	-21	23(-5.3)	-50	[-12]	[-3]	[-7]	17	459	DT	-0.3	OpenShort	(-7)	-1	-20	6	-20	-0.3,74	23
17	Dec/30	13	21.14	19.38	18.36(-0.6)	17.96(0.45)	18.29(0.38)	18.28	-1.1	-21	28(-4.9)	-50	[-13]	[7]	[-0]	20	674	RG	-0	Wait	(-11)	8	-7	5	16	-0.1,72	23
18	Dec/30	12	21.14	19.38	18.47(-0.54)	17.88(0.06)	18.22(0.44)	18.34	-1.1	-21	33(-4.3)	-50	[-12]	[4]	[12]	9	597	UR	0.1	SmallShort	(-11)	10	-1	-2	20	-0.2,64	23
19	Dec/30	11	21.14	19.38	18.57(-0.54)	17.87(0.06)	18.14(0.78)	18.35	-1.1	-21	38(-2.8)	-50	[-12]	[12]	[20]	0	632	UR	0.2	SmallShort	(-13)	17	6	17	20	-0.2,55	23
20	Dec/30	10	21.14	19.38	18.67(-0.53)	17.87(0)	18(1.24)	18.3	-1.1	-21	40(-2)	-50	[-11]	[21]	[18]	5	656	UR	0.3	SmallShort	(-13)	27	12	22	20	-0.4,65	23

21	Dec/30	9	21.14	19.38	18.77(-0.48)	17.86(-0.17)	17.78(0.85)	18.2	-1.2	-21	42(-1.4)	-40	[-10]	[11]	[32]	16	410	UR	0.4	SmallShort?	(-13)	18	37	32	20	-0.5,78	23
22	Dec/28	15	21.93	19.86	18.86(-0.53)	17.89(-0.61)	17.63(0.51)	17.89	-1.5	-23	44(3.9)	-50	[-11]	[-2]	[8]	-50	162	DP	0.2	OpenShort?	(-13)	11	-14	15	20	-0.9,23	34
23	Dec/28	14	21.93	19.86	18.96(-0.37)	18(-0.61)	17.54(-0.23)	18.01	-1.4	-23	40(0.5)	-35	[-8]	[-17]	[33]	-61	-183	DP	0.4	OpenShort	(-10)	-5	52	12	20	-0.9,12	34
24	Dec/28	13	21.93	19.86	19.03(-0.37)	18.11(-0.93)	17.58(-0.85)	17.58	-1.6	-23	39(2)	-50	[-8]	[-34]	[15]	-81	-599	DP	0	OpenShort	(-11)	-18	42	7	0	-1.4,4	34
25	Dec/28	12	21.93	19.86	19.1(-0.42)	18.28(-1.14)	17.73(-1.12)	17.24	-1.7	-23	37(3.5)	-50	[-9]	[-42]	[-24]	-95	-828	DT	-0.5	OpenShort	(-10)	-24	-24	-3	-20	-1.8,0	34

26	Dec/28	11	21.93	19.86	19.18(-0.36)	18.49(-1.44)	17.93(-1.21)	17.44	-1.7	-23	34(3.1)	-50	[-8]	[-47]	[-8]	-97	-853	DT	-0.5	OpenShort	(-8)	-26	1	-2	-20	-1.9,1	34
27	Dec/28	10	21.93	19.86	19.25(-0.62)	18.76(-1.63)	18.15(-1.84)	17.43	-1.7	-23	31(4.5)	-50	[-13]	[-64]	[-46]	-103	-789	DT	-0.9	HoldShort	(-9)	-39	-97	-2	-20	-2.2,2	34
28	Dec/28	9	21.93	19.86	19.37(-0.26)	19.07(-1.04)	18.49(-0.8)	18.27	-1.4	-23	26(1.1)	-50	[-6]	[-33]	[-3]	-86	-508	DT	-0.3	OpenShort?	(-7)	-17	-1	-1	-20	-1.5,2	34
29	Dec/27	15	22.32	20.19	19.42(-0.46)	19.27(-1.03)	18.64(-1.01)	18.28	-1.5	-23	25(0.8)	-50	[-10]	[-40]	[-11]	-92	-382	DT	-0.5	HoldShort?	(-8)	-22	7	-10	-20	-1.7,1	31
30	Dec/27	14	22.32	20.19	19.51(-0.56)	19.47(-1.07)	18.83(-1.21)	18.22	-1.6	-23	24(2.1)	-50	[-12]	[-44]	[-37]	-96	-400	DT	-1	OpenShort	(-11)	-26	-38	-17	-20	-2,4	31

31	Dec/27	13	22.32	20.19	19.62(-0.46)	19.68(-0.81)	19.06(-1.65)	18.55	-1.4	-23	22(1.1)	-50	[-10]	[-51]	[-37]	-82	-503	DT	-0.9	OpenShort	(-10)	-35	-42	-19	-20	-1.8,13	31
32	Dec/27	12	22.32	20.19	19.71(-0.35)	19.84(-0.4)	19.38(-1.42)	18.93	-1.3	-23	21(0.4)	-50	[-7]	[-41]	[-31]	-62	-405	DT	-0.8	OpenShort	(-9)	-30	-31	-18	-20	-1.4,23	31
33	Dec/27	11	22.32	20.19	19.78(-0.3)	19.92(-0.1)	19.66(-1.21)	19.21	-1.2	-23	21(-0.3)	-50	[-6]	[-33]	[-25]	-45	-290	DT	-0.8	OpenShort	(-6)	-26	-7	-32	-20	-1,30	31
34	Dec/27	10	22.32	20.19	19.84(-0.35)	19.94(0.1)	19.9(-1.04)	19.27	-1.2	-23	21(-0.2)	-50	[-7]	[-27]	[-25]	-26	-200	DT	-1.1	OpenShort	(-7)	-22	-2	-28	-20	-1,49	31
35	Dec/27	9	22.32	20.19	19.91(-0.35)	19.92(0.25)	20.11(-0.94)	19.29	-1.2	-23	21(-0.1)	-50	[-7]	[-24]	[-56]	-8	-196	DT	-1.5	OpenShort?	(-6)	-20	-91	-22	-20	-1.1,70	31

36	Dec/23	15	22.68	20.63	19.98(-0.1)	19.87(0.66)	20.11(0)	20.16	-1	-21	21(-1.2)	-50	[-2]	[4]	[-10]	50	189	RG	-0.2	Wait?	(-3)	0	-21	1	-20	0.3,92	30
37	Dec/23	14	22.68	20.63	19.98(0)	19.74(0.41)	20.3(0.59)	20.36	-0.9	-21	23(-0.2)	-25	[0]	[14]	[8]	58	332	UR	0.1	SmallShort	(-1)	13	-10	10	20	0.6,93	30
38	Dec/23	13	22.68	20.63	20(-0.05)	19.66(0.46)	20.18(1)	20.46	-0.9	-21	23(0)	-20	[-1]	[24]	[23]	59	537	UR	0.5	SmallShort	(0)	22	16	16	20	0.8,89	30
39	Dec/23	12	22.68	20.63	20.01(-0.05)	19.57(0.15)	19.98(1.27)	20.31	-0.9	-21	23(-0.3)	-5	[-1]	[26]	[25]	47	528	UR	0.6	SmallShort	(-1)	27	10	23	20	0.5,84	30
40	Dec/23	11	22.68	20.63	20.01(0)	19.54(-0.05)	19.73(1.49)	20.22	-1	-21	23(-0.1)	0	[0]	[29]	[27]	28	478	UR	0.8	SmallShort	(-2)	32	6	28	20	0.3,70	30

41	Dec/23	10	22.68	20.63	20.01(0)	19.55(-0.1)	19.44(1.36)	20.16	-1	-21	23(-0.1)	0	[0]	[25]	[40]	12	415	UR	1.2	SmallShort	(0)	29	43	33	20	0.2,57	30
42	Dec/23	9	22.68	20.63	20.02(-0.2)	19.57(-0.36)	19.18(0.21)	19.76	-1.1	-21	23(-0.2)	-30	[-4]	[-3]	[26]	-23	125	DP	1	OpenShort?	(-3)	5	33	31	20	-0.4,37	30
43	Dec/22	15	22.99	20.88	20.06(-0.15)	19.64(-0.51)	19.14(-0.16)	19.46	-1.4	-23	24(0.4)	-30	[-3]	[-14]	[23]	-56	-186	DP	0.5	OpenShort?	(-5)	-3	41	24	20	-1,19	25
44	Dec/22	14	22.99	20.88	20.09(-0.2)	19.74(-0.75)	19.17(-0.88)	19.09	-1.5	-23	23(1.7)	-50	[-4]	[-33]	[8]	-87	-524	DP	-0.1	OpenShort	(-5)	-19	40	8	-20	-1.7,6	25
45	Dec/22	13	22.99	20.88	20.13(-0.35)	19.89(-1)	19.34(-1.68)	18.74	-1.7	-23	21(4.4)	-50	[-8]	[-53]	[-22]	-115	-766	DT	-1.1	HoldShort	(-7)	-36	-17	-9	-20	-2.6,0	25

46	Dec/22	12	22.99	20.88	20.2(-0.3)	20.09(-0.84)	19.67(-1.55)	18.89	-1.6	-23	17(4.7)	-50	[-7]	[-49]	[-49]	-128	-740	DT	-1.8	HoldShort	(-6)	-33	-68	-28	-20	-3.1,0	25
47	Dec/22	11	22.99	20.88	20.26(-0.05)	20.26(-0.44)	19.98(-0.75)	19.52	-1.4	-23	12(1.2)	-50	[-1]	[-26]	[-21]	-110	-512	DT	-1.5	HoldShort	(-2)	-16	-10	-41	-20	-2.4,0	25
48	Dec/22	10	22.99	20.88	20.27(-0.15)	20.35(-0.44)	20.13(-1.03)	19.61	-1.3	-23	11(1.4)	-50	[-3]	[-32]	[-32]	-89	-444	DT	-1.9	OpenShort	(-2)	-22	-37	-30	-20	-2.3,19	25
49	Dec/22	9	22.99	20.88	20.3(-0.05)	20.44(-0.24)	20.34(-0.49)	19.96	-1.2	-23	10(0.3)	-50	[-1]	[-18]	[-23]	-45	-245	DT	-1.6	OpenShort?	(0)	-11	-41	-15	-20	-1.4,40	25
50	Dec/21	15	23.33	21.35	20.3(0)	20.44(0)	20.44(-0.29)	20.36	-1.2	-18	9(0)	-50	[0]	[-8]	[-5]	14	-56	DR	-0.3	OpenShort?	(0)	-6	-3	5	-20	0.2,59	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI