|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $17.2000 One month high (close): $25.5600
GME Daily Change: -6.83% Daily StdDev 4.69% GME EMA_5_Trend: -3.12% 10Minute StdDev: $0.484
Latest Price : $17.2(-6.83%) | Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.6)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.12% Daily EMA 20 BBV: -1.8
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 20.64 | 19.01 | 17.88(-0.22) | 17.89(-0.5) | 17.41(-0.74) | 17.41 | -1.7 | | -23 | 25(0.2) | -50 | [-5] | [-27] | [-5] | -70 | -223 | DT | 0 | OpenShort? | | (0) | -16 | 7 | -3 | -20 | -1,5 | 20 | Sample size 50 Avg positive next hour return: 1.19%(58%) Avg negative next hour return: -0.89%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.88(hourly_sma_20 2.7%) 17.89(hourly_sma_10 2.76%) 19.01(daily_ema_10 9.19%) 20.64(daily_ema_20 18.55%)
|
| | | 2 | Jan/3 | 14 | 20.64 | 19.01 | 17.92(-0.28) | 17.98(-0.55) | 17.54(-1.9) | 17.35 | -1.7 | | -23 | 24(0.8) | -50 | [-6] | [-53] | [-9] | -75 | -512 | DT | -0.4 | HoldShort | | (-6) | -41 | 14 | -19 | -20 | -1.2,5 | 20 | | 3 | Jan/3 | 13 | 20.64 | 19.01 | 17.97(-0.28) | 18.08(-0.6) | 17.88(-1.27) | 17.24 | -1.7 | | -23 | 24(1.6) | -50 | [-6] | [-40] | [-31] | -79 | -447 | DT | -1.4 | OpenShort | | (-6) | -27 | -22 | -35 | -20 | -1.6,11 | 20 | | 4 | Jan/3 | 12 | 20.64 | 19.01 | 18.02(-0.33) | 18.19(-0.44) | 18.11(-0.71) | 17.42 | -1.7 | | -23 | 22(0.4) | -50 | [-7] | [-26] | [-34] | -62 | -180 | DT | -1.6 | OpenShort | | (-5) | -15 | -28 | -52 | -20 | -1.4,23 | 20 | | 5 | Jan/3 | 11 | 20.64 | 19.01 | 18.08(-0.33) | 18.27(-0.11) | 18.24(-0.71) | 17.65 | -1.5 | | -23 | 22(-1.4) | -50 | [-7] | [-23] | [-35] | -19 | -90 | DT | -1.4 | OpenShort | | (-6) | -15 | -49 | -20 | -20 | -1,56 | 20 | | | | |
| 6 | Jan/3 | 10 | 20.64 | 19.01 | 18.14(-0.33) | 18.27(0) | 18.37(-0.38) | 18.06 | -1.3 | | -23 | 23(-3.2) | -50 | [-7] | [-15] | [-44] | 27 | 194 | DT | -0.7 | OpenShort | | (-6) | -8 | -111 | 3 | -20 | -0.2,82 | 20 | | 7 | Jan/3 | 9 | 20.64 | 19.01 | 18.2(-0.05) | 18.29(0.83) | 18.44(0.88) | 19.05 | -0.8 | | -23 | 26(-0.7) | -20 | [-1] | [23] | [41] | 93 | 741 | UR | 1.2 | SmallShort? | | (-1) | 19 | 83 | 24 | 20 | 1.7,100 | 20 | | 8 | Dec/30 | 15 | 21.14 | 19.38 | 18.21(-0.27) | 18.14(0.61) | 18.44(0) | 18.34 | -1.1 | | -21 | 27(3.8) | -50 | [-6] | [2] | [6] | 41 | 342 | UR | 0.1 | SmallShort? | | (-6) | 0 | 27 | 11 | -20 | 0.2,86 | 23 | | 9 | Dec/30 | 14 | 21.14 | 19.38 | 18.26(-0.54) | 18.03(0.39) | 18.28(-0.05) | 18.11 | -1.2 | | -21 | 23(-5.3) | -50 | [-12] | [-3] | [-7] | 17 | 453 | DT | -0.3 | OpenShort | | (-7) | -1 | -20 | 6 | -20 | -0.3,74 | 23 | | 10 | Dec/30 | 13 | 21.14 | 19.38 | 18.36(-0.6) | 17.96(0.45) | 18.29(0.38) | 18.28 | -1.1 | | -21 | 28(-4.9) | -50 | [-13] | [7] | [-0] | 20 | 667 | RG | -0 | Wait | | (-12) | 8 | -7 | 5 | 16 | -0.1,72 | 23 | | | | |
| 11 | Dec/30 | 12 | 21.14 | 19.38 | 18.47(-0.54) | 17.88(0.06) | 18.22(0.44) | 18.34 | -1.1 | | -21 | 33(-4.3) | -50 | [-12] | [4] | [12] | 9 | 590 | UR | 0.1 | SmallShort | | (-12) | 10 | -1 | -2 | 20 | -0.2,64 | 23 | | 12 | Dec/30 | 11 | 21.14 | 19.38 | 18.57(-0.54) | 17.87(0.06) | 18.14(0.78) | 18.35 | -1.1 | | -21 | 38(-2.8) | -50 | [-12] | [11] | [21] | 0 | 624 | UR | 0.2 | SmallShort | | (-13) | 17 | 6 | 17 | 20 | -0.2,55 | 23 | | 13 | Dec/30 | 10 | 21.14 | 19.38 | 18.67(-0.53) | 17.87(0) | 18(1.24) | 18.3 | -1.1 | | -21 | 40(-2) | -50 | [-11] | [21] | [18] | 5 | 647 | UR | 0.3 | SmallShort | | (-13) | 27 | 12 | 22 | 20 | -0.4,65 | 23 | | 14 | Dec/30 | 9 | 21.14 | 19.38 | 18.77(-0.48) | 17.86(-0.17) | 17.78(0.85) | 18.2 | -1.2 | | -21 | 42(-1.4) | -40 | [-10] | [11] | [32] | 16 | 402 | UR | 0.4 | SmallShort? | | (-13) | 18 | 37 | 32 | 20 | -0.5,78 | 23 | | 15 | Dec/28 | 15 | 21.93 | 19.86 | 18.86(-0.53) | 17.89(-0.61) | 17.63(0.51) | 17.89 | -1.5 | | -23 | 44(3.9) | -50 | [-11] | [-2] | [8] | -50 | 154 | DP | 0.2 | OpenShort? | | (-14) | 11 | -14 | 15 | 20 | -0.9,23 | 34 | | | | |
| 16 | Dec/28 | 14 | 21.93 | 19.86 | 18.96(-0.37) | 18(-0.61) | 17.54(-0.23) | 18.01 | -1.4 | | -23 | 40(0.5) | -35 | [-8] | [-17] | [33] | -61 | -186 | DP | 0.4 | OpenShort | | (-10) | -5 | 52 | 12 | 20 | -0.9,12 | 34 | | 17 | Dec/28 | 13 | 21.93 | 19.86 | 19.03(-0.37) | 18.11(-0.93) | 17.58(-0.85) | 17.58 | -1.6 | | -23 | 39(2) | -50 | [-8] | [-34] | [15] | -81 | -601 | DP | 0 | OpenShort | | (-11) | -18 | 42 | 7 | 0 | -1.4,4 | 34 | | 18 | Dec/28 | 12 | 21.93 | 19.86 | 19.1(-0.42) | 18.28(-1.14) | 17.73(-1.12) | 17.24 | -1.7 | | -23 | 37(3.5) | -50 | [-9] | [-42] | [-24] | -95 | -830 | DT | -0.5 | OpenShort | | (-10) | -24 | -25 | -3 | -20 | -1.8,0 | 34 | | 19 | Dec/28 | 11 | 21.93 | 19.86 | 19.18(-0.36) | 18.49(-1.44) | 17.93(-1.21) | 17.44 | -1.7 | | -23 | 34(3.1) | -50 | [-8] | [-47] | [-8] | -97 | -854 | DT | -0.5 | OpenShort | | (-8) | -26 | 1 | -2 | -20 | -1.9,1 | 34 | | 20 | Dec/28 | 10 | 21.93 | 19.86 | 19.25(-0.62) | 18.76(-1.63) | 18.15(-1.84) | 17.43 | -1.7 | | -23 | 31(4.5) | -50 | [-13] | [-64] | [-47] | -103 | -791 | DT | -0.9 | HoldShort | | (-9) | -39 | -98 | -2 | -20 | -2.2,2 | 34 | | | | |
| 21 | Dec/28 | 9 | 21.93 | 19.86 | 19.37(-0.26) | 19.07(-1.04) | 18.49(-0.8) | 18.27 | -1.4 | | -23 | 26(1.1) | -50 | [-6] | [-33] | [-3] | -86 | -509 | DT | -0.3 | OpenShort? | | (-7) | -17 | -1 | -1 | -20 | -1.5,2 | 34 | | 22 | Dec/27 | 15 | 22.32 | 20.19 | 19.42(-0.46) | 19.27(-1.03) | 18.64(-1.01) | 18.28 | -1.5 | | -23 | 25(0.8) | -50 | [-10] | [-40] | [-11] | -92 | -384 | DT | -0.5 | HoldShort? | | (-8) | -22 | 7 | -10 | -20 | -1.7,1 | 31 | | 23 | Dec/27 | 14 | 22.32 | 20.19 | 19.51(-0.56) | 19.47(-1.07) | 18.83(-1.21) | 18.22 | -1.6 | | -23 | 24(2.1) | -50 | [-12] | [-44] | [-37] | -96 | -402 | DT | -1 | OpenShort | | (-11) | -26 | -38 | -17 | -20 | -2,4 | 31 | | 24 | Dec/27 | 13 | 22.32 | 20.19 | 19.62(-0.46) | 19.68(-0.81) | 19.06(-1.65) | 18.55 | -1.4 | | -23 | 22(1.1) | -50 | [-10] | [-51] | [-37] | -82 | -503 | DT | -0.9 | OpenShort | | (-10) | -35 | -43 | -19 | -20 | -1.8,13 | 31 | | 25 | Dec/27 | 12 | 22.32 | 20.19 | 19.71(-0.35) | 19.84(-0.4) | 19.38(-1.42) | 18.93 | -1.3 | | -23 | 21(0.4) | -50 | [-7] | [-41] | [-31] | -62 | -405 | DT | -0.8 | OpenShort | | (-9) | -30 | -31 | -18 | -20 | -1.4,23 | 31 | | | | |
| 26 | Dec/27 | 11 | 22.32 | 20.19 | 19.78(-0.3) | 19.92(-0.1) | 19.66(-1.21) | 19.21 | -1.2 | | -23 | 21(-0.3) | -50 | [-6] | [-33] | [-25] | -45 | -290 | DT | -0.8 | OpenShort | | (-6) | -26 | -7 | -32 | -20 | -1,30 | 31 | | 27 | Dec/27 | 10 | 22.32 | 20.19 | 19.84(-0.35) | 19.94(0.1) | 19.9(-1.04) | 19.27 | -1.2 | | -23 | 21(-0.2) | -50 | [-7] | [-27] | [-25] | -26 | -201 | DT | -1.1 | OpenShort | | (-8) | -22 | -2 | -28 | -20 | -1,49 | 31 | | 28 | Dec/27 | 9 | 22.32 | 20.19 | 19.91(-0.35) | 19.92(0.25) | 20.11(-0.94) | 19.29 | -1.2 | | -23 | 21(-0.1) | -50 | [-7] | [-24] | [-56] | -8 | -197 | DT | -1.5 | OpenShort? | | (-6) | -20 | -92 | -22 | -20 | -1.1,70 | 31 | | 29 | Dec/23 | 15 | 22.68 | 20.63 | 19.98(-0.1) | 19.87(0.66) | 20.11(0) | 20.16 | -1 | | -21 | 21(-1.2) | -50 | [-2] | [4] | [-10] | 50 | 188 | RG | -0.2 | Wait? | | (-3) | 0 | -21 | 1 | -20 | 0.3,92 | 30 | | 30 | Dec/23 | 14 | 22.68 | 20.63 | 19.98(0) | 19.74(0.41) | 20.3(0.59) | 20.36 | -0.9 | | -21 | 23(-0.2) | -25 | [0] | [14] | [8] | 58 | 330 | UR | 0.1 | SmallShort | | (-1) | 13 | -10 | 10 | 20 | 0.6,93 | 30 | | | | |
| 31 | Dec/23 | 13 | 22.68 | 20.63 | 20(-0.05) | 19.66(0.46) | 20.18(1) | 20.46 | -0.9 | | -21 | 23(0) | -20 | [-1] | [24] | [23] | 59 | 534 | UR | 0.5 | SmallShort | | (0) | 22 | 16 | 16 | 20 | 0.8,89 | 30 | | 32 | Dec/23 | 12 | 22.68 | 20.63 | 20.01(-0.05) | 19.57(0.15) | 19.98(1.27) | 20.31 | -0.9 | | -21 | 23(-0.3) | -5 | [-1] | [26] | [25] | 47 | 525 | UR | 0.6 | SmallShort | | (-1) | 27 | 10 | 23 | 20 | 0.5,84 | 30 | | 33 | Dec/23 | 11 | 22.68 | 20.63 | 20.01(0) | 19.54(-0.05) | 19.73(1.49) | 20.22 | -1 | | -21 | 23(-0.1) | 0 | [0] | [29] | [27] | 28 | 475 | UR | 0.8 | SmallShort | | (-2) | 32 | 6 | 28 | 20 | 0.3,70 | 30 | | 34 | Dec/23 | 10 | 22.68 | 20.63 | 20.01(0) | 19.55(-0.1) | 19.44(1.36) | 20.16 | -1 | | -21 | 23(-0.1) | 0 | [0] | [25] | [41] | 12 | 412 | UR | 1.2 | SmallShort | | (0) | 29 | 43 | 33 | 20 | 0.2,57 | 30 | | 35 | Dec/23 | 9 | 22.68 | 20.63 | 20.02(-0.2) | 19.57(-0.36) | 19.18(0.21) | 19.76 | -1.1 | | -21 | 23(-0.2) | -30 | [-4] | [-3] | [26] | -23 | 123 | DP | 1 | OpenShort? | | (-3) | 5 | 33 | 31 | 20 | -0.4,37 | 30 | | | | |
| 36 | Dec/22 | 15 | 22.99 | 20.88 | 20.06(-0.15) | 19.64(-0.51) | 19.14(-0.16) | 19.46 | -1.4 | | -23 | 24(0.4) | -30 | [-3] | [-14] | [23] | -56 | -188 | DP | 0.5 | OpenShort? | | (-5) | -3 | 41 | 24 | 20 | -1,19 | 25 | | 37 | Dec/22 | 14 | 22.99 | 20.88 | 20.09(-0.2) | 19.74(-0.75) | 19.17(-0.88) | 19.09 | -1.5 | | -23 | 23(1.7) | -50 | [-4] | [-33] | [8] | -87 | -523 | DP | -0.1 | OpenShort | | (-5) | -19 | 40 | 8 | -20 | -1.7,6 | 25 | | 38 | Dec/22 | 13 | 22.99 | 20.88 | 20.13(-0.35) | 19.89(-1) | 19.34(-1.68) | 18.74 | -1.7 | | -23 | 21(4.4) | -50 | [-8] | [-53] | [-22] | -115 | -765 | DT | -1.1 | HoldShort | | (-8) | -36 | -17 | -9 | -20 | -2.6,0 | 25 | | 39 | Dec/22 | 12 | 22.99 | 20.88 | 20.2(-0.3) | 20.09(-0.84) | 19.67(-1.55) | 18.89 | -1.6 | | -23 | 17(4.7) | -50 | [-7] | [-49] | [-49] | -128 | -739 | DT | -1.8 | HoldShort | | (-6) | -33 | -69 | -28 | -20 | -3.1,0 | 25 | | 40 | Dec/22 | 11 | 22.99 | 20.88 | 20.26(-0.05) | 20.26(-0.44) | 19.98(-0.75) | 19.52 | -1.4 | | -23 | 12(1.2) | -50 | [-1] | [-26] | [-21] | -110 | -511 | DT | -1.5 | HoldShort | | (-2) | -16 | -10 | -41 | -20 | -2.4,0 | 25 | | | | |
| 41 | Dec/22 | 10 | 22.99 | 20.88 | 20.27(-0.15) | 20.35(-0.44) | 20.13(-1.03) | 19.61 | -1.3 | | -23 | 11(1.4) | -50 | [-3] | [-32] | [-34] | -89 | -442 | DT | -1.9 | OpenShort | | (-2) | -22 | -37 | -39 | -20 | -2.3,19 | 25 | | 42 | Dec/22 | 9 | 22.99 | 20.88 | 20.3(-0.05) | 20.44(-0.24) | 20.34(-0.49) | 19.96 | -1.2 | | -23 | 10(0.3) | -50 | [-1] | [-18] | [-25] | -45 | -245 | DT | -1.6 | OpenShort? | | (0) | -11 | -42 | -25 | -20 | -1.4,40 | 25 | | 43 | Dec/21 | 15 | 23.33 | 21.35 | 20.3(0) | 20.44(0) | 20.44(-0.29) | 20.36 | -1.2 | | -18 | 9(0) | -50 | [0] | [-8] | [-8] | 14 | -55 | DR | -0.3 | OpenShort? | | (0) | -6 | -3 | -17 | -20 | 0.2,59 | 31 | | 44 | Dec/21 | 14 | 23.33 | 21.35 | 20.31(-0.05) | 20.49(0.1) | 20.5(-0.19) | 20.39 | -1.2 | | -18 | 9(-0.3) | -50 | [-1] | [-5] | [-5] | 28 | 44 | DT | -0.5 | OpenShort | | (0) | -4 | 4 | -14 | -20 | 0.3,70 | 31 | | 45 | Dec/21 | 13 | 23.33 | 21.35 | 20.32(-0.05) | 20.47(-0.1) | 20.54(-0.15) | 20.35 | -1.2 | | -18 | 10(-0.1) | -50 | [-1] | [-7] | [-13] | 31 | 24 | DT | -0.8 | OpenShort | | (-1) | -3 | -22 | -17 | -20 | 0.1,78 | 31 | | | | |
| 46 | Dec/21 | 12 | 23.33 | 21.35 | 20.33(0.1) | 20.49(0.29) | 20.57(0.1) | 20.56 | -1.1 | | -18 | 10(0.3) | -40 | [2] | [4] | [-3] | 65 | 35 | CR | -0 | HoldShort | | (1) | 2 | 0 | -3 | -20 | 0.9,92 | 31 | | 47 | Dec/21 | 11 | 23.33 | 21.35 | 20.31(0.1) | 20.43(0.29) | 20.55(0.05) | 20.56 | -1.1 | | -18 | 10(0.3) | -45 | [2] | [3] | [-5] | 71 | 36 | CR | 0 | HoldShort | | (1) | 1 | -8 | 2 | -20 | 1,96 | 31 | | 48 | Dec/21 | 10 | 23.33 | 21.35 | 20.29(0.1) | 20.37(0.3) | 20.54(0.34) | 20.64 | -1.1 | | -18 | 9(0.4) | -15 | [2] | [9] | [9] | 82 | 156 | RG | 0.4 | Wait | | (2) | 7 | 5 | 27 | 20 | 1.5,94 | 31 | | 49 | Dec/21 | 9 | 23.33 | 21.35 | 20.27(0.1) | 20.31(0.25) | 20.47(0.29) | 20.59 | -1.1 | | -18 | 9(0.5) | -15 | [2] | [7] | [12] | 73 | 132 | RG | 0.5 | Wait? | | (3) | 6 | 12 | 24 | 20 | 1.4,88 | 31 | | 50 | Dec/20 | 15 | 23.62 | 21.52 | 20.25(-0.1) | 20.26(0.3) | 20.47(0) | 20.48 | -1.3 | | -19 | 8(-1) | -50 | [-2] | [-0] | [4] | 66 | 208 | UR | 0.3 | SmallShort? | | (1) | 0 | 1 | 22 | 0 | 1.1,88 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|