GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $17.9200 One month high (close): $27.5200

GME Daily Change: -1.54% Daily StdDev 4.68% GME EMA_5_Trend: -2.38% 10Minute StdDev: $1.1129

Latest Price : $17.92(-1.54%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.1%(50%) Avg negative next hour return: -1.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	15	21.93	19.86	18.86(-0.53)	17.89(-0.61)	17.63(0.51)	17.89	-1.5	-23	40(0.3)	-50	[-11]	[-2]	[9]	-50	162	DP	0.2	OpenShort?	(-13)	11	-14	15	20	-0.9,23	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.86(hourly_sma_20 5.42%) 19.86(daily_ema_10 11.01%) 21.93(daily_ema_20 22.58%)

2	Dec/28	14	21.93	19.86	18.96(-0.37)	18(-0.61)	17.54(-0.23)	18.01	-1.4	-23	40(0.5)	-40	[-8]	[-17]	[32]	-61	-179	DP	0.4	OpenShort	(-10)	-5	51	12	20	-0.9,12	34
3	Dec/28	13	21.93	19.86	19.03(-0.37)	18.11(-0.93)	17.58(-0.85)	17.58	-1.6	-23	39(2)	-50	[-8]	[-34]	[15]	-81	-597	DP	0	OpenShort	(-11)	-18	41	7	0	-1.4,4	34
4	Dec/28	12	21.93	19.86	19.1(-0.42)	18.28(-1.14)	17.73(-1.12)	17.24	-1.7	-23	37(3.5)	-50	[-9]	[-42]	[-24]	-95	-826	DT	-0.5	OpenShort	(-10)	-24	-24	-3	-20	-1.8,0	34
5	Dec/28	11	21.93	19.86	19.18(-0.36)	18.49(-1.44)	17.93(-1.21)	17.44	-1.7	-23	34(3.1)	-50	[-8]	[-47]	[-8]	-97	-852	DT	-0.5	OpenShort	(-8)	-26	1	-2	-20	-1.9,1	34

6	Dec/28	10	21.93	19.86	19.25(-0.62)	18.76(-1.63)	18.15(-1.84)	17.43	-1.7	-23	31(4.5)	-50	[-13]	[-64]	[-46]	-103	-787	DT	-0.9	HoldShort	(-9)	-39	-96	-2	-20	-2.2,2	34
7	Dec/28	9	21.93	19.86	19.37(-0.26)	19.07(-1.04)	18.49(-0.8)	18.27	-1.4	-23	26(1.1)	-50	[-6]	[-33]	[-3]	-86	-508	DT	-0.3	OpenShort?	(-7)	-17	-1	-1	-20	-1.5,2	34
8	Dec/27	15	22.32	20.19	19.42(-0.46)	19.27(-1.03)	18.64(-1.01)	18.28	-1.5	-23	25(0.8)	-50	[-10]	[-39]	[-11]	-92	-379	DT	-0.5	HoldShort?	(-8)	-22	7	-10	-20	-1.7,1	31
9	Dec/27	14	22.32	20.19	19.51(-0.56)	19.47(-1.07)	18.83(-1.21)	18.22	-1.6	-23	24(2.1)	-50	[-12]	[-44]	[-36]	-96	-396	DT	-1	OpenShort	(-11)	-26	-37	-17	-20	-2,4	31
10	Dec/27	13	22.32	20.19	19.62(-0.46)	19.68(-0.81)	19.06(-1.65)	18.55	-1.4	-23	22(1.1)	-50	[-10]	[-50]	[-36]	-82	-502	DT	-0.9	OpenShort	(-10)	-35	-42	-19	-20	-1.8,13	31

11	Dec/27	12	22.32	20.19	19.71(-0.35)	19.84(-0.4)	19.38(-1.42)	18.93	-1.3	-23	21(0.4)	-50	[-7]	[-41]	[-31]	-62	-405	DT	-0.8	OpenShort	(-9)	-30	-30	-18	-20	-1.4,23	31
12	Dec/27	11	22.32	20.19	19.78(-0.3)	19.92(-0.1)	19.66(-1.21)	19.21	-1.2	-23	21(-0.3)	-50	[-6]	[-33]	[-25]	-45	-290	DT	-0.8	OpenShort	(-6)	-26	-6	-32	-20	-1,30	31
13	Dec/27	10	22.32	20.19	19.84(-0.35)	19.94(0.1)	19.9(-1.04)	19.27	-1.2	-23	21(-0.2)	-50	[-7]	[-27]	[-25]	-26	-199	DT	-1.1	OpenShort	(-7)	-22	-2	-28	-20	-1,49	31
14	Dec/27	9	22.32	20.19	19.91(-0.35)	19.92(0.25)	20.11(-0.94)	19.29	-1.2	-23	21(-0.1)	-50	[-7]	[-24]	[-56]	-8	-195	DT	-1.5	OpenShort?	(-6)	-20	-90	-22	-20	-1.1,70	31
15	Dec/23	15	22.68	20.63	19.98(-0.1)	19.87(0.66)	20.11(0)	20.16	-1	-21	21(-1.2)	-50	[-2]	[4]	[-10]	50	191	RG	-0.2	Wait?	(-3)	0	-20	1	-20	0.3,92	30

16	Dec/23	14	22.68	20.63	19.98(0)	19.74(0.41)	20.3(0.59)	20.36	-0.9	-21	23(-0.2)	-25	[0]	[14]	[8]	58	334	UR	0.1	SmallShort	(-1)	13	-10	10	20	0.6,93	30
17	Dec/23	13	22.68	20.63	20(-0.05)	19.66(0.46)	20.18(1)	20.46	-0.9	-21	23(0)	-20	[-1]	[24]	[23]	59	542	UR	0.5	SmallShort	(0)	22	15	16	20	0.8,89	30
18	Dec/23	12	22.68	20.63	20.01(-0.05)	19.57(0.15)	19.98(1.27)	20.31	-0.9	-21	23(-0.3)	-5	[-1]	[26]	[25]	47	534	UR	0.6	SmallShort	(-1)	27	9	23	20	0.5,84	30
19	Dec/23	11	22.68	20.63	20.01(0)	19.54(-0.05)	19.73(1.49)	20.22	-1	-21	23(-0.1)	0	[0]	[29]	[27]	28	484	UR	0.8	SmallShort	(-2)	32	6	28	20	0.3,70	30
20	Dec/23	10	22.68	20.63	20.01(0)	19.55(-0.1)	19.44(1.36)	20.16	-1	-21	23(-0.1)	0	[0]	[26]	[40]	12	420	UR	1.2	SmallShort	(0)	29	42	33	20	0.2,57	30

21	Dec/23	9	22.68	20.63	20.02(-0.2)	19.57(-0.36)	19.18(0.21)	19.76	-1.1	-21	23(-0.2)	-30	[-4]	[-3]	[26]	-23	129	DP	1	OpenShort?	(-3)	5	32	31	20	-0.4,37	30
22	Dec/22	15	22.99	20.88	20.06(-0.15)	19.64(-0.51)	19.14(-0.16)	19.46	-1.4	-23	24(0.4)	-30	[-3]	[-14]	[22]	-56	-185	DP	0.5	OpenShort?	(-5)	-3	40	24	20	-1,19	25
23	Dec/22	14	22.99	20.88	20.09(-0.2)	19.74(-0.75)	19.17(-0.88)	19.09	-1.5	-23	23(1.7)	-50	[-4]	[-33]	[8]	-87	-524	DP	-0.1	OpenShort	(-5)	-19	39	8	-20	-1.7,6	25
24	Dec/22	13	22.99	20.88	20.13(-0.35)	19.89(-1)	19.34(-1.68)	18.74	-1.7	-23	21(4.4)	-50	[-8]	[-53]	[-22]	-115	-767	DT	-1.1	HoldShort	(-7)	-36	-16	-9	-20	-2.6,0	25
25	Dec/22	12	22.99	20.88	20.2(-0.3)	20.09(-0.84)	19.67(-1.55)	18.89	-1.6	-23	17(4.7)	-50	[-7]	[-48]	[-48]	-128	-741	DT	-1.8	HoldShort	(-6)	-33	-67	-28	-20	-3.1,0	25

26	Dec/22	11	22.99	20.88	20.26(-0.05)	20.26(-0.44)	19.98(-0.75)	19.52	-1.4	-23	12(1.2)	-50	[-1]	[-26]	[-21]	-110	-514	DT	-1.5	HoldShort	(-2)	-16	-10	-41	-20	-2.4,0	25
27	Dec/22	10	22.99	20.88	20.27(-0.15)	20.35(-0.44)	20.13(-1.03)	19.61	-1.3	-23	11(1.4)	-50	[-3]	[-32]	[-33]	-89	-445	DT	-1.9	OpenShort	(-2)	-22	-36	-39	-20	-2.3,19	25
28	Dec/22	9	22.99	20.88	20.3(-0.05)	20.44(-0.24)	20.34(-0.49)	19.96	-1.2	-23	10(0.3)	-50	[-1]	[-18]	[-24]	-45	-247	DT	-1.6	OpenShort?	(0)	-11	-41	-25	-20	-1.4,40	25
29	Dec/21	15	23.33	21.35	20.3(0)	20.44(0)	20.44(-0.29)	20.36	-1.2	-18	9(0)	-50	[0]	[-8]	[-8]	14	-57	DR	-0.3	OpenShort?	(0)	-6	-3	-17	-20	0.2,59	31
30	Dec/21	14	23.33	21.35	20.31(-0.05)	20.49(0.1)	20.5(-0.19)	20.39	-1.2	-18	9(-0.3)	-50	[-1]	[-5]	[-5]	28	45	DT	-0.5	OpenShort	(0)	-4	4	-14	-20	0.3,70	31

31	Dec/21	13	23.33	21.35	20.32(-0.05)	20.47(-0.1)	20.54(-0.15)	20.35	-1.2	-18	10(-0.1)	-50	[-1]	[-7]	[-13]	31	24	DT	-0.8	OpenShort	(-1)	-3	-21	-17	-20	0.1,78	31
32	Dec/21	12	23.33	21.35	20.33(0.1)	20.49(0.29)	20.57(0.1)	20.56	-1.1	-18	10(0.3)	-40	[2]	[4]	[-3]	65	33	CR	-0	HoldShort	(1)	2	0	-3	-20	0.9,92	31
33	Dec/21	11	23.33	21.35	20.31(0.1)	20.43(0.29)	20.55(0.05)	20.56	-1.1	-18	10(0.3)	-45	[2]	[3]	[-5]	71	34	CR	0	HoldShort	(1)	1	-8	2	-20	1,96	31
34	Dec/21	10	23.33	21.35	20.29(0.1)	20.37(0.3)	20.54(0.34)	20.64	-1.1	-18	9(0.4)	-20	[2]	[9]	[6]	82	156	RG	0.4	Wait	(2)	7	5	11	20	1.5,94	31
35	Dec/21	9	23.33	21.35	20.27(0.1)	20.31(0.25)	20.47(0.29)	20.59	-1.1	-18	9(0.5)	-15	[2]	[7]	[10]	73	131	RG	0.5	Wait?	(3)	6	11	10	20	1.4,88	31

36	Dec/20	15	23.62	21.52	20.25(-0.1)	20.26(0.3)	20.47(0)	20.48	-1.3	-19	8(-1)	-50	[-2]	[-0]	[3]	66	211	UR	0.3	SmallShort?	(1)	0	1	17	0	1.1,88	32
37	Dec/20	14	23.62	21.52	20.25(0)	20.2(0.25)	20.41(0.49)	20.47	-1.3	-19	9(-0.3)	-35	[0]	[10]	[5]	49	225	UR	0.3	SmallShort	(-1)	10	-7	19	20	0.9,76	32
38	Dec/20	13	23.62	21.52	20.25(0)	20.15(0.1)	20.31(0.59)	20.54	-1.2	-19	10(0)	-10	[0]	[11]	[18]	42	279	UR	1	SmallShort	(-1)	13	25	12	20	1.1,64	32
39	Dec/20	12	23.62	21.52	20.27(-0.05)	20.15(0)	20.19(0.2)	20.3	-1.3	-19	10(-0.2)	-30	[-1]	[1]	[14]	16	116	UR	0.5	SmallShort	(-1)	4	6	30	20	0.1,63	32
40	Dec/20	11	23.62	21.52	20.28(-0.05)	20.13(-0.2)	20.15(0.25)	20.24	-1.4	-19	10(-0.1)	-50	[-1]	[0]	[-1]	-9	95	DT	0.4	OpenShort	(-1)	5	-28	21	20	-0.2,46	32

41	Dec/20	10	23.62	21.52	20.29(0.05)	20.17(0.1)	20.1(0.65)	20.51	-1.2	-19	10(-0.2)	5	[1]	[12]	[33]	5	225	RG	1.7	SmallShort	(0)	14	58	25	20	0.9,32	32
42	Dec/20	9	23.62	21.52	20.28(-0.29)	20.15(-0.2)	19.97(-0.1)	19.96	-1.5	-19	10(-0.7)	-50	[-6]	[-9]	[-3]	-74	109	DT	-0	OpenShort?	(-2)	-2	-1	2	-20	-1.3,9	32
43	Dec/19	15	23.88	21.83	20.34(-0.2)	20.19(-0.15)	19.99(-0.4)	19.97	-1.6	-22	11(-0.6)	-50	[-4]	[-16]	[-6]	-73	-79	DT	-0.1	OpenShort?	(-5)	-9	-9	2	-20	-1.4,12	33
44	Dec/19	14	23.88	21.83	20.38(-0.24)	20.19(0)	20.07(-0.25)	20.06	-1.6	-22	11(-2)	-50	[-5]	[-11]	[-4]	-70	23	DT	-0	OpenShort	(-4)	-5	3	-1	-20	-1.2,10	33
45	Dec/19	13	23.88	21.83	20.43(-0.34)	20.22(-0.15)	20.12(-0.59)	20.03	-1.6	-22	13(-1.9)	-50	[-7]	[-21]	[-2]	-79	-3	DT	-0.3	HoldShort	(-6)	-12	11	-16	-20	-1.3,4	33

46	Dec/19	12	23.88	21.83	20.5(-0.44)	20.25(-0.39)	20.24(-0.49)	19.92	-1.7	-22	15(-2.3)	-50	[-9]	[-22]	[-7]	-80	42	DT	-0.9	HoldShort	(-8)	-10	-4	-14	-20	-1.6,10	33
47	Dec/19	11	23.88	21.83	20.59(-0.39)	20.33(-0.34)	20.34(-0.29)	19.96	-1.6	-22	18(-1)	-50	[-8]	[-17]	[-18]	-68	12	DT	-0.9	OpenShort	(-9)	-6	-40	-13	-20	-1.5,20	33
48	Dec/19	10	23.88	21.83	20.67(-0.34)	20.4(-0.1)	20.4(0.1)	20.35	-1.5	-22	19(-1.8)	-50	[-7]	[-6]	[-2]	-30	219	DT	-0.1	OpenShort	(-6)	2	1	-10	-5	-0.7,38	33
49	Dec/19	9	23.88	21.83	20.74(-0.29)	20.42(-0.05)	20.38(0.25)	20.34	-1.5	-22	20(-1.2)	-50	[-6]	[-2]	[-12]	-37	165	DT	-0.1	OpenShort?	(-7)	5	-26	-12	-10	-0.8,33	33
50	Dec/16	15	24.27	22.39	20.8(-0.1)	20.43(0.1)	20.33(0.35)	20.6	-1.6	-20	22(-0.7)	-45	[-2]	[3]	[8]	-28	92	UR	0.5	SmallShort?	(-6)	7	18	-9	20	-0.4,32	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI