|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $24.0400 One month high (close): $42.1900
GME Daily Change: 1.11% Daily StdDev 10.73% GME EMA_5_Trend: 1.41% 10Minute StdDev: $1.5759
Latest Price : $29.24(1.11%) | Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($1.1) Fri. Sep 9, 2022($1.5) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($1) Tue. Sep 6, 2022($1.3) Fri. Sep 2, 2022($0.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 15 | 31.62 | 27.76 | 27.58(0.77) | 28.84(0.31) | 28.76(-0.07) | 29.12 | -0.5 | | -12 | 30(-1.3) | -20 | [7] | [2] | [1] | 52 | -300 | RG | 0.2 | Wait? | | (5) | -1 | 3 | 1 | -7 | 1,77 | 35 | Sample size 50 Avg positive next hour return: 1.11%(48%) Avg negative next hour return: -1.27%(52%)
Daily Trend: %
Up Forces:
Down Forces: 27.76(daily_ema_10 -4.67%)
Support Levels: 28.84(weak_hourly_sma_10 -0.96%) 27.58(weak_hourly_sma_20 -5.29%)
Resistance Levels: 31.62(daily_ema_20 8.59%)
|
| | | 2 | Sep/12 | 14 | 31.62 | 27.76 | 27.37(0.88) | 28.75(0.38) | 28.78(-0.69) | 29.01 | -0.5 | | -12 | 31(-1.8) | -20 | [8] | [-3] | [-0] | 51 | -539 | RG | 0.1 | Wait | | (7) | -6 | 4 | -1 | -20 | 1,76 | 35 | | 3 | Sep/12 | 13 | 31.62 | 27.76 | 27.13(0.97) | 28.64(0.46) | 28.98(0.24) | 28.86 | -0.5 | | -12 | 33(-1.9) | -15 | [9] | [6] | [-2] | 46 | -347 | CR | -0.1 | HoldShort | | (8) | 2 | 6 | -12 | -20 | 1,71 | 35 | | 4 | Sep/12 | 12 | 31.62 | 27.76 | 26.87(0.83) | 28.51(0.64) | 28.91(0.21) | 28.65 | -0.6 | | -12 | 35(-0.9) | -25 | [8] | [6] | [-5] | 49 | -177 | CR | -0.1 | HoldShort | | (8) | 2 | 14 | -16 | -20 | 1,74 | 35 | | 5 | Sep/12 | 11 | 31.62 | 27.76 | 26.65(0.79) | 28.33(0.89) | 28.85(-0.31) | 28.19 | -0.7 | | -12 | 36(-1.3) | -50 | [7] | [2] | [-29] | 53 | -361 | CR | -0.4 | HoldShort | | (7) | -3 | -31 | -12 | -20 | 0.8,83 | 35 | | | | |
| 6 | Sep/12 | 10 | 31.62 | 27.76 | 26.44(1.11) | 28.08(1.59) | 28.94(0.87) | 29.23 | -0.5 | | -12 | 37(0.9) | -20 | [10] | [17] | [-8] | 83 | 95 | CR | 0.2 | OpenShort | | (9) | 8 | -21 | -2 | -10 | 1.5,95 | 35 | | 7 | Sep/12 | 9 | 31.62 | 27.76 | 26.15(1.16) | 27.64(1.73) | 28.69(1.34) | 29.95 | -0.3 | | -12 | 36(2.7) | 25 | [11] | [22] | [29] | 98 | 555 | UT | 0.7 | OpenLong? | | (11) | 13 | 41 | -1 | 20 | 2,98 | 35 | | 8 | Sep/9 | 15 | 32.17 | 27.88 | 25.85(0.74) | 27.17(1.3) | 28.31(0.75) | 28.59 | -0.7 | | -13 | 34(3.9) | -10 | [7] | [14] | [8] | 88 | 456 | RG | 0.2 | Wait? | | (8) | 7 | 9 | -6 | 20 | 1.6,98 | 30 | | 9 | Sep/9 | 14 | 32.17 | 27.88 | 25.66(0.63) | 26.82(0.9) | 28.1(1.08) | 28.31 | -0.7 | | -13 | 30(2.1) | 0 | [6] | [15] | [12] | 88 | 634 | RG | 0.1 | Wait | | (6) | 10 | -6 | -7 | 20 | 1.6,98 | 30 | | 10 | Sep/9 | 13 | 32.17 | 27.88 | 25.5(0.67) | 26.58(1.03) | 27.8(2.21) | 28.52 | -0.7 | | -13 | 28(3.3) | 5 | [6] | [26] | [25] | 100 | 1052 | RG | 0.5 | Wait | | (6) | 21 | 9 | -4 | 20 | 2,100 | 30 | | | | |
| 11 | Sep/9 | 12 | 32.17 | 27.88 | 25.33(0.64) | 26.31(1.27) | 27.2(2.26) | 28.21 | -0.7 | | -13 | 24(3) | 5 | [6] | [27] | [21] | 105 | 1059 | RG | 0.8 | SmallShort | | (6) | 21 | 10 | 4 | 20 | 2.2,100 | 30 | | 12 | Sep/9 | 11 | 32.17 | 27.88 | 25.17(0.6) | 25.98(1.44) | 26.6(2.19) | 27.9 | -0.8 | | -13 | 21(3.5) | 15 | [6] | [27] | [24] | 110 | 1021 | UT | 1.1 | HoldLong | | (5) | 20 | 8 | 20 | 20 | 2.4,100 | 30 | | 13 | Sep/9 | 10 | 32.17 | 27.88 | 25.02(0.52) | 25.61(1.47) | 26.03(1.88) | 27.63 | -0.8 | | -13 | 18(3.6) | 10 | [5] | [25] | [32] | 113 | 994 | RG | 1.6 | SmallShort | | (5) | 18 | 28 | 29 | 20 | 2.7,95 | 30 | | 14 | Sep/9 | 9 | 32.17 | 27.88 | 24.89(0.28) | 25.24(1.08) | 25.55(0.75) | 26.75 | -1 | | -13 | 14(2.1) | 0 | [3] | [12] | [32] | 94 | 645 | RG | 1.5 | SmallShort? | | (3) | 7 | 39 | 22 | 20 | 2.4,84 | 30 | | 15 | Sep/8 | 15 | 32.68 | 28.13 | 24.82(-0.16) | 24.97(0.73) | 25.36(-0.2) | 25.59 | -1.3 | | -15 | 12(-0.8) | -50 | [-2] | [-1] | [8] | 51 | 426 | DP | 0.3 | OpenShort? | | (0) | -2 | 15 | 3 | 20 | 1.2,71 | 15 | | | | |
| 16 | Sep/8 | 14 | 32.68 | 28.13 | 24.86(-0.44) | 24.79(0.53) | 25.41(0.16) | 25.14 | -1.4 | | -15 | 13(-3.2) | -50 | [-4] | [1] | [-1] | 25 | 633 | RG | -0.4 | Wait | | (-2) | 2 | 2 | -7 | -12 | 0.4,65 | 15 | | 17 | Sep/8 | 13 | 32.68 | 28.13 | 24.97(-0.48) | 24.66(0.49) | 25.37(0.63) | 25.07 | -1.4 | | -15 | 16(-2.5) | -50 | [-5] | [5] | [-0] | 28 | 737 | RG | -0.3 | Wait | | (-4) | 6 | -4 | 4 | 4 | 0.1,75 | 15 | | 18 | Sep/8 | 12 | 32.68 | 28.13 | 25.09(-0.44) | 24.54(0.2) | 25.21(1.2) | 25.18 | -1.4 | | -15 | 19(-2.1) | -50 | [-4] | [9] | [7] | 41 | 841 | UR | -0 | SmallShort | | (-4) | 11 | -22 | 24 | 20 | 0.1,88 | 15 | | 19 | Sep/8 | 11 | 32.68 | 28.13 | 25.2(-0.36) | 24.49(0.29) | 24.91(1.34) | 25.84 | -1.2 | | -15 | 21(-2.2) | -15 | [-3] | [11] | [32] | 45 | 1017 | UR | 0.8 | SmallShort | | (-3) | 13 | -2 | 36 | 20 | 0.6,80 | 15 | | 20 | Sep/8 | 10 | 32.68 | 28.13 | 25.29(-0.51) | 24.42(0.25) | 24.58(1.61) | 25.9 | -1.2 | | -15 | 23(-2.8) | -25 | [-5] | [13] | [46] | 15 | 1240 | UR | 1 | SmallShort | | (-3) | 15 | 36 | 30 | 20 | 0.5,52 | 15 | | | | |
| 21 | Sep/8 | 9 | 32.68 | 28.13 | 25.42(-0.63) | 24.36(0.04) | 24.19(1) | 24.85 | -1.4 | | -15 | 26(-1.9) | -40 | [-6] | [6] | [21] | -32 | 745 | UR | 0.5 | SmallShort? | | (-7) | 9 | 22 | 14 | 20 | -0.4,28 | 15 | | 22 | Sep/7 | 15 | 33.42 | 28.79 | 25.58(-0.58) | 24.35(-0.29) | 23.95(0.34) | 24.23 | -1.7 | | -16 | 28(-0.4) | -50 | [-6] | [-2] | [8] | -62 | 202 | DP | 0.2 | OpenShort? | | (-7) | 3 | 16 | 8 | 17 | -0.9,11 | 4 | | 23 | Sep/7 | 14 | 33.42 | 28.79 | 25.73(-0.73) | 24.42(-0.53) | 23.87(-0.83) | 23.79 | -1.7 | | -16 | 28(0.4) | -50 | [-7] | [-15] | [-8] | -75 | -180 | DT | -0.1 | HoldShort | | (-6) | -8 | -12 | 7 | -20 | -1.2,5 | 4 | | 24 | Sep/7 | 13 | 33.42 | 28.79 | 25.92(-0.61) | 24.55(-0.49) | 24.07(-0.74) | 24.14 | -1.7 | | -16 | 28(0.4) | -50 | [-6] | [-13] | [4] | -75 | -214 | DP | 0 | OpenShort | | (-6) | -7 | 11 | 7 | -8 | -1.2,5 | 4 | | 25 | Sep/7 | 12 | 33.42 | 28.79 | 26.08(-0.65) | 24.67(-1.04) | 24.25(-1.18) | 23.85 | -1.7 | | -16 | 27(1.4) | -50 | [-6] | [-20] | [0] | -87 | -476 | DT | -0.3 | OpenShort | | (-6) | -11 | 5 | -1 | -13 | -1.5,1 | 4 | | | | |
| 26 | Sep/7 | 11 | 33.42 | 28.79 | 26.25(-0.64) | 24.93(-1.38) | 24.54(-0.85) | 23.72 | -1.8 | | -16 | 26(1.9) | -50 | [-6] | [-19] | [-8] | -95 | -483 | DT | -0.6 | OpenShort | | (-6) | -8 | -5 | -5 | -20 | -1.8,0 | 4 | | 27 | Sep/7 | 10 | 33.42 | 28.79 | 26.42(-0.71) | 25.28(-1.44) | 24.75(-0.96) | 23.87 | -1.7 | | -16 | 24(2.4) | -50 | [-7] | [-20] | [-19] | -96 | -459 | DT | -0.7 | OpenShort | | (-6) | -9 | -30 | -4 | -20 | -1.9,2 | 4 | | 28 | Sep/7 | 9 | 33.42 | 28.79 | 26.61(-0.45) | 25.65(-1) | 24.99(-0.2) | 24.72 | -1.6 | | -16 | 22(1.1) | -50 | [-4] | [-10] | [-6] | -85 | -268 | DT | -0.2 | OpenShort? | | (-5) | -2 | -14 | 5 | -20 | -1.6,5 | 4 | | 29 | Sep/6 | 15 | 34.25 | 29.75 | 26.73(-0.6) | 25.91(-0.99) | 25.04(-0.2) | 25.14 | -1.7 | | -15 | 21(-0.8) | -50 | [-6] | [-11] | [2] | -80 | 14 | DP | 0.1 | OpenShort? | | (-4) | -2 | -2 | 9 | 8 | -1.4,5 | 3 | | 30 | Sep/6 | 14 | 34.25 | 29.75 | 26.89(-0.63) | 26.17(-1.17) | 25.09(-0.95) | 25.19 | -1.7 | | -15 | 21(0.2) | -50 | [-6] | [-18] | [4] | -85 | -200 | DP | 0.1 | OpenShort | | (-5) | -9 | 11 | 10 | -17 | -1.5,3 | 3 | | | | |
| 31 | Sep/6 | 13 | 34.25 | 29.75 | 27.06(-0.66) | 26.48(-1.16) | 25.33(-1.86) | 24.88 | -1.8 | | -15 | 21(1.5) | -50 | [-6] | [-27] | [-14] | -100 | -601 | DT | -0.4 | HoldShort | | (-6) | -17 | -0 | 6 | -20 | -2,0 | 3 | | 32 | Sep/6 | 12 | 34.25 | 29.75 | 27.24(-0.69) | 26.79(-0.92) | 25.81(-1.9) | 24.89 | -1.8 | | -15 | 20(2.2) | -50 | [-6] | [-26] | [-29] | -108 | -627 | DT | -0.9 | HoldShort | | (-6) | -18 | -7 | -4 | -20 | -2.3,0 | 3 | | 33 | Sep/6 | 11 | 34.25 | 29.75 | 27.43(-0.65) | 27.04(-0.92) | 26.31(-1.72) | 25.1 | -1.7 | | -15 | 17(2.4) | -50 | [-6] | [-25] | [-32] | -115 | -617 | DT | -1.3 | HoldShort | | (-6) | -16 | -10 | -18 | -20 | -2.6,0 | 3 | | 34 | Sep/6 | 10 | 34.25 | 29.75 | 27.61(-0.61) | 27.29(-0.76) | 26.77(-1.76) | 25.4 | -1.7 | | -15 | 15(3) | -50 | [-6] | [-24] | [-41] | -117 | -614 | DT | -1.7 | HoldShort | | (-5) | -16 | -32 | -22 | -20 | -2.8,3 | 3 | | 35 | Sep/6 | 9 | 34.25 | 29.75 | 27.78(-0.47) | 27.5(-0.25) | 27.25(-1.38) | 26.39 | -1.5 | | -15 | 12(0.1) | -50 | [-4] | [-18] | [-31] | -97 | -360 | DT | -1.4 | HoldShort? | | (-4) | -13 | -28 | -23 | -20 | -2.2,8 | 3 | | | | |
| 36 | Sep/2 | 15 | 35.18 | 30.7 | 27.91(-0.39) | 27.57(0.04) | 27.63(-0.54) | 27.29 | -1.6 | | -14 | 12(-1.8) | -50 | [-4] | [-8] | [-10] | -61 | 59 | DT | -0.5 | OpenShort? | | (-3) | -5 | -2 | -16 | -20 | -1,14 | 17 | | 37 | Sep/2 | 14 | 35.18 | 30.7 | 28.02(-0.46) | 27.56(-0.04) | 27.63(0) | 27.35 | -1.5 | | -14 | 14(-1.6) | -50 | [-4] | [-4] | [-7] | -51 | 259 | DT | -0.6 | OpenShort | | (-3) | 0 | -3 | -14 | -20 | -1,24 | 17 | | 38 | Sep/2 | 13 | 35.18 | 30.7 | 28.15(-0.39) | 27.56(0) | 27.78(-0.18) | 27.44 | -1.5 | | -14 | 15(-0.9) | -50 | [-4] | [-5] | [-6] | -28 | 134 | DT | -0.4 | OpenShort | | (-4) | -2 | -9 | 2 | -20 | -0.9,45 | 17 | | 39 | Sep/2 | 12 | 35.18 | 30.7 | 28.26(-0.35) | 27.57(-0.14) | 27.83(0.29) | 27.74 | -1.5 | | -14 | 16(-1.3) | -50 | [-3] | [-1] | [4] | -13 | 285 | DP | -0.1 | OpenShort | | (-3) | 3 | -18 | 19 | 20 | -0.6,52 | 17 | | 40 | Sep/2 | 11 | 35.18 | 30.7 | 28.36(-0.25) | 27.61(-0.07) | 27.75(0.91) | 28.34 | -1.3 | | -14 | 18(-1) | -20 | [-2] | [5] | [22] | -8 | 512 | UR | 0.7 | SmallShort | | (-2) | 9 | 10 | 19 | 20 | -0,42 | 17 | | | | |
| 41 | Sep/2 | 10 | 35.18 | 30.7 | 28.43(-0.35) | 27.63(-0.18) | 27.5(0.59) | 28.03 | -1.4 | | -14 | 19(-1) | -30 | [-3] | [2] | [21] | -33 | 407 | UR | 0.6 | SmallShort | | (-3) | 6 | 22 | 16 | 20 | -0.4,27 | 17 | | 42 | Sep/2 | 9 | 35.18 | 30.7 | 28.53(-0.49) | 27.68(-0.47) | 27.34(-0.07) | 27.34 | -1.5 | | -14 | 20(-0.4) | -50 | [-5] | [-6] | [-1] | -69 | 92 | DT | 0 | OpenShort? | | (-4) | -1 | -9 | 7 | 11 | -1.2,11 | 17 | | 43 | Sep/1 | 15 | 35.83 | 31.6 | 28.67(-0.52) | 27.81(-0.36) | 27.36(0.22) | 27.62 | -1.7 | | -12 | 20(-2.8) | -50 | [-5] | [-3] | [7] | -66 | 258 | DP | 0.3 | OpenShort? | | (-4) | 2 | 7 | 9 | 20 | -1,9 | 16 | | 44 | Sep/1 | 14 | 35.83 | 31.6 | 28.82(-0.76) | 27.91(-0.5) | 27.3(-0.66) | 27.39 | -1.8 | | -12 | 23(-2.2) | -50 | [-7] | [-13] | [0] | -80 | 151 | DT | 0.1 | HoldShort | | (-5) | -6 | 7 | 3 | -20 | -1.3,3 | 16 | | 45 | Sep/1 | 13 | 35.83 | 31.6 | 29.04(-0.75) | 28.05(-0.71) | 27.48(-1.01) | 27.16 | -1.8 | | -12 | 25(-1) | -50 | [-7] | [-17] | [-6] | -89 | -103 | DT | -0.3 | HoldShort | | (-7) | -9 | -2 | 3 | -20 | -1.6,1 | 16 | | | | |
| 46 | Sep/1 | 12 | 35.83 | 31.6 | 29.26(-0.81) | 28.25(-0.84) | 27.76(-0.93) | 27.21 | -1.8 | | -12 | 26(-0.7) | -50 | [-8] | [-17] | [-10] | -92 | -84 | DT | -0.4 | HoldShort | | (-7) | -9 | -7 | -3 | -20 | -1.7,1 | 16 | | 47 | Sep/1 | 11 | 35.83 | 31.6 | 29.5(-0.71) | 28.49(-0.8) | 28.02(-0.85) | 27.43 | -1.8 | | -12 | 27(0) | -50 | [-7] | [-16] | [-7] | -89 | -165 | DT | -0.5 | HoldShort | | (-7) | -8 | 2 | -3 | -20 | -1.6,1 | 16 | | 48 | Sep/1 | 10 | 35.83 | 31.6 | 29.71(-0.74) | 28.72(-0.86) | 28.26(-1.12) | 27.36 | -1.8 | | -12 | 27(1.8) | -50 | [-7] | [-19] | [-28] | -97 | -291 | DT | -0.7 | OpenShort | | (-7) | -10 | -27 | -32 | -20 | -1.9,1 | 16 | | 49 | Sep/1 | 9 | 35.83 | 31.6 | 29.93(-0.53) | 28.97(-0.48) | 28.58(-0.17) | 28.24 | -1.6 | | -12 | 25(-0.1) | -50 | [-5] | [-7] | [-13] | -84 | -37 | DT | -0.3 | HoldShort? | | (-5) | -2 | -10 | -28 | -20 | -1.4,1 | 16 | | 50 | Aug/31 | 15 | 36.41 | 32.62 | 30.09(-0.4) | 29.11(-0.41) | 28.63(-0.42) | 28.57 | -1.8 | | -11 | 25(-1.4) | -50 | [-4] | [-9] | [-7] | -81 | -196 | DT | -0.1 | HoldShort? | | (-5) | -4 | 4 | -27 | -20 | -1.3,2 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|