|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $117.4300 One month high (close): $142.0200
GME Daily Change: -3.6% Daily StdDev 7.4% GME EMA_5_Trend: 0.16% 10Minute StdDev: $4.5873
Latest Price : $136.2(-3.6%) | Mon. Jul 18, 2022($4.7) Fri. Jul 15, 2022($4.3) Thu. Jul 14, 2022($3.9) Wed. Jul 13, 2022($4.1) Tue. Jul 12, 2022($4.5) Mon. Jul 11, 2022($2) Fri. Jul 8, 2022($4) Thu. Jul 7, 2022($7.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 130.72 | 129.58 | 140.39(0.19) | 143.17(-0.1) | 142.82(-1.09) | 137.89 | 1 | | 1 | 57(-4.2) | -20 | [3] | [-14] | [-28] | -52 | -673 | DR | -1.2 | OpenShort? | | (4) | -15 | -3 | -48 | -20 | -0.6,13 | 45 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.77%(46%)
Daily Trend: %
Up Forces: 140.39(hourly_sma_20 1.81%)
Down Forces:
Support Levels: 130.72(daily_ema_20 -5.2%) 129.58(daily_ema_10 -6.03%)
Resistance Levels: 143.17(weak_hourly_sma_10 3.83%)
|
| | | 2 | Jul/14 | 14 | 130.72 | 129.58 | 140.13(0.29) | 143.32(-0.09) | 144.4(-0.76) | 138.22 | 1 | | 1 | 61(-6.7) | -15 | [4] | [-9] | [-30] | -17 | -649 | DR | -1.3 | OpenShort | | (3) | -10 | -18 | -39 | -20 | -0.4,43 | 45 | | 3 | Jul/14 | 13 | 130.72 | 129.58 | 139.72(0.37) | 143.45(0.08) | 145.51(-0.45) | 140.2 | 1.3 | | 1 | 68(-6.1) | -20 | [5] | [-3] | [-41] | 26 | -479 | DR | -1 | OpenShort | | (5) | -6 | -72 | -21 | -20 | 0.1,73 | 45 | | 4 | Jul/14 | 12 | 130.72 | 129.58 | 139.21(0.69) | 143.33(0.84) | 146.17(0.81) | 148.55 | 2.4 | | 1 | 74(1.8) | 50 | [9] | [20] | [5] | 91 | 153 | UT | 0.4 | OpenLong | | (9) | 11 | -6 | 2 | 20 | 1.7,98 | 45 | | 5 | Jul/14 | 11 | 130.72 | 129.58 | 138.25(0.77) | 142.13(0.81) | 145(1.11) | 149.24 | 2.5 | | 1 | 72(3) | 50 | [10] | [24] | [25] | 100 | 265 | UT | 0.8 | HoldLong | | (10) | 15 | 31 | 4 | 20 | 2,100 | 45 | | | | |
| 6 | Jul/14 | 10 | 130.72 | 129.58 | 137.19(0.65) | 140.99(0.38) | 143.41(0.91) | 145.7 | 2 | | 1 | 69(0.6) | 50 | [9] | [18] | [18] | 90 | 174 | UT | 0.4 | HoldLong | | (9) | 12 | 18 | 0 | 20 | 1.6,100 | 45 | | 7 | Jul/14 | 9 | 130.72 | 129.58 | 136.31(0.55) | 140.46(0.31) | 142.11(0.51) | 143.68 | 1.7 | | 1 | 69(-0.7) | 40 | [7] | [12] | [8] | 85 | 94 | UT | 0.3 | HoldLong? | | (8) | 7 | 4 | 1 | 20 | 1.4,100 | 45 | | 8 | Jul/13 | 15 | 130.22 | 128.22 | 135.57(0.6) | 140.02(0.35) | 141.39(0.65) | 143.27 | 1.8 | | 2 | 69(-0.7) | 50 | [8] | [15] | [8] | 88 | 108 | UT | 0.4 | HoldLong? | | (7) | 9 | -0 | 6 | 20 | 1.5,100 | 51 | | 9 | Jul/13 | 14 | 130.22 | 128.22 | 134.76(0.54) | 139.53(0.59) | 140.48(0.9) | 143.31 | 1.8 | | 2 | 70(3.3) | 50 | [7] | [20] | [12] | 90 | 294 | UT | 0.5 | OpenLong | | (8) | 12 | 15 | 7 | 20 | 1.7,97 | 51 | | 10 | Jul/13 | 13 | 130.22 | 128.22 | 134.03(0.46) | 138.71(0.81) | 139.23(0.51) | 141.65 | 1.5 | | 2 | 67(3.1) | 40 | [6] | [16] | [6] | 81 | 218 | UT | 0.5 | OpenLong | | (7) | 7 | 21 | 4 | -20 | 1.5,93 | 51 | | | | |
| 11 | Jul/13 | 12 | 130.22 | 128.22 | 133.42(0.38) | 137.6(0.47) | 138.52(-0.24) | 139.33 | 1.2 | | 2 | 64(0.9) | 15 | [5] | [3] | [-1] | 71 | -22 | CR | 0.2 | HoldShort | | (5) | -3 | -1 | 2 | -17 | 1.3,88 | 51 | | 12 | Jul/13 | 11 | 130.22 | 128.22 | 132.91(0.45) | 136.95(0.74) | 138.86(0.21) | 139.39 | 1.2 | | 2 | 63(2.5) | 25 | [6] | [11] | [-0] | 69 | 67 | UT | 0.1 | OpenLong | | (5) | 3 | 5 | -5 | -15 | 1.4,84 | 51 | | 13 | Jul/13 | 10 | 130.22 | 128.22 | 132.31(0.28) | 135.94(0.63) | 138.57(-0.01) | 138.83 | 1.2 | | 2 | 60(3) | 15 | [4] | [7] | [4] | 69 | 193 | UT | 0.1 | OpenLong | | (6) | -0 | 16 | -14 | 8 | 1.5,81 | 51 | | 14 | Jul/13 | 9 | 130.22 | 128.22 | 131.94(0.35) | 135.09(0.54) | 138.59(0.28) | 137.15 | 0.9 | | 2 | 57(1.3) | 5 | [5] | [10] | [-6] | 65 | 92 | CR | -0.3 | HoldShort? | | (3) | 4 | -9 | -14 | -7 | 1.2,85 | 51 | | 15 | Jul/12 | 15 | 129.06 | 126.4 | 131.48(0.52) | 134.36(0.75) | 138.2(1.15) | 138.14 | 1.3 | | -1 | 56(-2.3) | 25 | [7] | [23] | [-5] | 84 | 267 | CR | -0 | OpenShort? | | (5) | 16 | -22 | -6 | 20 | 1.6,94 | 47 | | | | |
| 16 | Jul/12 | 14 | 129.06 | 126.4 | 130.8(0.22) | 133.36(0.92) | 136.63(1.18) | 140.56 | 1.6 | | -1 | 58(7.6) | 40 | [3] | [24] | [21] | 110 | 828 | UT | 1 | HoldLong | | (8) | 16 | 18 | 6 | 20 | 2.4,100 | 47 | | 17 | Jul/12 | 13 | 129.06 | 126.4 | 130.51(0.18) | 132.15(0.78) | 135.03(1.28) | 138.58 | 1.4 | | -1 | 51(5.8) | 35 | [2] | [24] | [18] | 108 | 769 | UT | 1 | HoldLong | | (2) | 17 | 1 | 25 | 20 | 2.3,100 | 47 | | 18 | Jul/12 | 12 | 129.06 | 126.4 | 130.27(0.25) | 131.13(0.9) | 133.33(1.35) | 138.51 | 1.4 | | -1 | 45(9) | 40 | [3] | [26] | [30] | 103 | 724 | UT | 1.7 | HoldLong | | (3) | 18 | 31 | 17 | 20 | 2.6,88 | 47 | | 19 | Jul/12 | 11 | 129.06 | 126.4 | 129.94(0.22) | 129.96(0.52) | 131.55(0.88) | 135.21 | 0.9 | | -1 | 36(4.1) | 40 | [3] | [17] | [33] | 91 | 410 | UT | 1.5 | OpenLong | | (2) | 12 | 46 | 23 | 20 | 2.1,88 | 47 | | 20 | Jul/12 | 10 | 129.06 | 126.4 | 129.66(0.07) | 129.29(0.02) | 130.4(0.21) | 130.51 | 0.2 | | -1 | 32(-0.7) | 0 | [1] | [4] | [-2] | 32 | 54 | CR | 0 | HoldShort | | (0) | 3 | -18 | 8 | 20 | 0.4,72 | 47 | | | | |
| 21 | Jul/12 | 9 | 129.06 | 126.4 | 129.57(0.28) | 129.26(0.3) | 130.13(0.67) | 132.42 | 0.5 | | -1 | 33(-0.8) | 50 | [4] | [13] | [20] | 52 | 103 | UT | 1 | OpenLong? | | (2) | 9 | 24 | 17 | 20 | 1.3,69 | 47 | | 22 | Jul/11 | 15 | 128.61 | 125.49 | 129.21(0.08) | 128.87(0.15) | 129.27(0.28) | 129.94 | 0.2 | | -2 | 33(0.9) | 5 | [1] | [5] | [4] | 21 | 45 | RG | 0.3 | Wait? | | (2) | 4 | 0 | 11 | 20 | 0.3,63 | 47 | | 23 | Jul/11 | 14 | 128.61 | 125.49 | 129.11(0.51) | 128.68(-0.07) | 128.91(0.45) | 129.94 | 0.2 | | -2 | 32(-16.3) | 45 | [7] | [7] | [8] | 7 | -363 | UT | 0.4 | OpenLong | | (1) | 6 | 1 | 7 | 20 | 0.4,47 | 47 | | 24 | Jul/11 | 13 | 128.61 | 125.49 | 128.46(0.51) | 128.77(0.13) | 128.33(0.12) | 129.84 | 0.2 | | -2 | 49(-11.7) | 30 | [7] | [4] | [8] | 2 | -399 | UT | 0.4 | OpenLong | | (7) | 2 | 15 | 0 | 20 | 0.4,42 | 47 | | 25 | Jul/11 | 12 | 128.61 | 125.49 | 127.81(0.51) | 128.6(0.27) | 128.17(-0.16) | 128.34 | -0 | | -2 | 60(-10.8) | 15 | [7] | [1] | [-7] | -12 | -547 | CR | 0 | HoldShort | | (6) | -2 | 1 | -7 | -20 | 0.1,36 | 47 | | | | |
| 26 | Jul/11 | 11 | 128.61 | 125.49 | 127.16(0.53) | 128.25(-0.49) | 128.38(-0.09) | 128.28 | -0 | | -2 | 71(-9.2) | 35 | [7] | [-3] | [6] | -13 | -497 | RG | -0 | Wait | | (7) | -1 | 1 | -12 | 20 | 0.2,32 | 47 | | 27 | Jul/11 | 10 | 128.61 | 125.49 | 126.49(0.54) | 128.88(-0.42) | 128.5(0.03) | 128.21 | -0.1 | | -2 | 80(-7.3) | 25 | [7] | [-1] | [6] | 1 | -424 | RG | -0.1 | Wait | | (7) | 0 | 11 | -12 | 20 | 0.3,43 | 47 | | 28 | Jul/11 | 9 | 128.61 | 125.49 | 125.81(0.46) | 129.42(-0.38) | 128.46(-0.57) | 127.16 | -0.2 | | -2 | 88(-5.2) | -20 | [6] | [-9] | [-11] | 10 | -532 | DR | -0.2 | OpenShort? | | (7) | -8 | -17 | -10 | -20 | 0.2,55 | 47 | | 29 | Jul/8 | 15 | 128.55 | 125.85 | 125.23(0.4) | 129.92(-0.09) | 129.2(0.12) | 128.88 | 0 | | -3 | 93(-1.2) | -10 | [5] | [1] | [-5] | 24 | -102 | CR | -0 | HoldShort? | | (7) | 2 | -5 | -4 | -20 | 0.5,61 | 54 | | 30 | Jul/8 | 14 | 128.55 | 125.85 | 124.73(0.38) | 130.04(0.11) | 129.04(0.72) | 129.37 | 0.1 | | -3 | 94(0.1) | -10 | [5] | [11] | [-3] | 37 | 151 | CR | 0 | HoldShort | | (6) | 10 | 6 | -3 | -20 | 0.7,69 | 54 | | | | |
| 31 | Jul/8 | 13 | 128.55 | 125.85 | 124.26(0.32) | 129.9(0.26) | 128.12(-0.88) | 128.78 | 0 | | -3 | 94(0.7) | -40 | [4] | [-10] | [-7] | 40 | -211 | DR | 0.1 | OpenShort | | (5) | -12 | 7 | -1 | -20 | 0.7,72 | 54 | | 32 | Jul/8 | 12 | 128.55 | 125.85 | 123.86(0.28) | 129.56(-0.01) | 129.26(-0.89) | 128.06 | -0.1 | | -3 | 93(0.4) | -50 | [4] | [-12] | [-16] | 37 | -193 | DR | -0.2 | OpenShort | | (4) | -12 | -28 | -2 | -20 | 0.6,72 | 54 | | 33 | Jul/8 | 11 | 128.55 | 125.85 | 123.52(0.44) | 129.57(1.13) | 130.42(-0.11) | 130.92 | 0.3 | | -3 | 93(3.2) | -10 | [6] | [7] | [-5] | 45 | 99 | CR | 0.1 | HoldShort | | (5) | -2 | 28 | -18 | -20 | 1.1,67 | 54 | | 34 | Jul/8 | 10 | 128.55 | 125.85 | 122.98(0.26) | 128.12(0.79) | 130.56(-0.52) | 128.07 | -0.1 | | -3 | 90(0.7) | -35 | [4] | [-2] | [-7] | 43 | -5 | DR | -0.4 | OpenShort | | (4) | -7 | 34 | -20 | -20 | 0.8,73 | 54 | | 35 | Jul/8 | 9 | 128.55 | 125.85 | 122.66(0.2) | 127.11(0.82) | 131.24(-0.33) | 124.74 | -0.5 | | -3 | 89(0.3) | -50 | [3] | [1] | [-55] | 42 | -128 | CR | -1 | HoldShort? | | (2) | -5 | -93 | -21 | -20 | 0.3,84 | 54 | | | | |
| 36 | Jul/7 | 15 | 129.01 | 127.01 | 122.41(0.61) | 126.07(1.61) | 131.67(1.43) | 134.55 | 0.8 | | -2 | 89(9.1) | 50 | [8] | [32] | [13] | 98 | 716 | UT | 0.5 | OpenLong? | | (8) | 19 | 9 | 0 | 20 | 1.9,100 | 55 | | 37 | Jul/7 | 14 | 129.01 | 127.01 | 121.67(0.44) | 124.07(1.53) | 129.81(0.85) | 133.59 | 0.6 | | -2 | 80(9.3) | 45 | [6] | [23] | [21] | 103 | 738 | UT | 0.7 | HoldLong | | (8) | 12 | 13 | 3 | 20 | 2.1,100 | 55 | | 38 | Jul/7 | 13 | 129.01 | 127.01 | 121.14(0.4) | 122.2(1.42) | 128.71(2.48) | 132.21 | 0.4 | | -2 | 70(9.7) | 40 | [5] | [45] | [30] | 105 | 1153 | UT | 0.7 | HoldLong | | (5) | 34 | 20 | 15 | 20 | 2.2,100 | 55 | | 39 | Jul/7 | 12 | 129.01 | 127.01 | 120.66(0.32) | 120.49(0.9) | 125.59(2.12) | 130.13 | 0.2 | | -2 | 61(7) | 35 | [4] | [36] | [36] | 98 | 999 | UT | 1 | OpenLong | | (4) | 29 | 23 | 10 | 20 | 2.2,93 | 55 | | 40 | Jul/7 | 11 | 129.01 | 127.01 | 120.27(0.3) | 119.42(0.66) | 122.98(2.05) | 127.86 | -0.2 | | -2 | 54(5.6) | 35 | [4] | [33] | [44] | 93 | 857 | UT | 1.3 | OpenLong | | (3) | 28 | 25 | 48 | 20 | 2,93 | 55 | | | | |
| 41 | Jul/7 | 10 | 129.01 | 127.01 | 119.91(0.23) | 118.64(0.43) | 120.51(1.91) | 125.45 | -0.5 | | -2 | 48(4.3) | 30 | [3] | [29] | [24] | 60 | 726 | UT | 1.4 | OpenLong | | (3) | 26 | -25 | 42 | 20 | 1.6,70 | 55 | | 42 | Jul/7 | 9 | 129.01 | 127.01 | 119.63(0.27) | 118.13(0.56) | 118.25(2.21) | 127.96 | -0.1 | | -2 | 44(7.5) | 30 | [4] | [35] | [86] | 68 | 998 | UT | 3.1 | OpenLong? | | (4) | 30 | 119 | 53 | 20 | 2.7,50 | 55 | | 43 | Jul/6 | 15 | 129.45 | 127.13 | 119.31(-0.27) | 117.47(-0.3) | 115.69(0.29) | 117.06 | -1.7 | | -4 | 36(-0.4) | -10 | [-4] | [-1] | [9] | -50 | 178 | DP | 0.5 | OpenShort? | | (-2) | 4 | 6 | 18 | 20 | -0.9,23 | 45 | | 44 | Jul/6 | 14 | 129.45 | 127.13 | 119.63(-0.22) | 117.82(-0.34) | 115.36(-0.43) | 116.55 | -1.7 | | -4 | 37(1) | -25 | [-3] | [-11] | [7] | -67 | -135 | DP | 0.4 | OpenShort | | (-4) | -6 | 13 | 18 | -9 | -1.1,11 | 45 | | 45 | Jul/6 | 13 | 129.45 | 127.13 | 119.89(-0.25) | 118.22(-0.45) | 115.86(-0.79) | 115.35 | -1.9 | | -4 | 36(2.8) | -35 | [-4] | [-17] | [-2] | -90 | -325 | DT | -0.2 | OpenShort | | (-3) | -11 | 6 | 13 | -20 | -1.7,3 | 45 | | | | |
| 46 | Jul/6 | 12 | 129.45 | 127.13 | 120.19(-0.33) | 118.75(-0.44) | 116.78(-1.05) | 114.79 | -2 | | -4 | 33(4) | -50 | [-5] | [-21] | [-12] | -105 | -380 | DT | -0.8 | HoldShort | | (-4) | -15 | 1 | -5 | -20 | -2.2,0 | 45 | | 47 | Jul/6 | 11 | 129.45 | 127.13 | 120.59(-0.4) | 119.28(-0.68) | 118.02(-1.05) | 114.69 | -2 | | -4 | 29(4.4) | -50 | [-6] | [-23] | [-16] | -120 | -341 | DT | -1.6 | HoldShort | | (-5) | -15 | -10 | -18 | -20 | -2.8,0 | 45 | | 48 | Jul/6 | 10 | 129.45 | 127.13 | 121.07(-0.3) | 120.1(-0.64) | 119.27(-0.91) | 115.56 | -1.9 | | -4 | 24(6.8) | -50 | [-4] | [-20] | [-30] | -128 | -381 | DT | -2.1 | HoldShort | | (-5) | -13 | -37 | -43 | -20 | -3.1,0 | 45 | | 49 | Jul/6 | 9 | 129.45 | 127.13 | 121.43(-0.02) | 120.87(-0.21) | 120.37(-0.17) | 118.96 | -1.4 | | -4 | 18(0.6) | -35 | [-0] | [-6] | [-13] | -90 | -223 | DT | -1.1 | HoldShort? | | (-2) | -2 | -10 | -30 | -20 | -1.9,8 | 45 | | 50 | Jul/5 | 15 | 130.06 | 129.42 | 121.43(0) | 121.13(-0.05) | 120.58(-0.12) | 119.89 | -1.3 | | -3 | 17(1.1) | -25 | [0] | [-3] | [-12] | -66 | -161 | DR | -0.5 | OpenShort? | | (0) | -2 | -11 | -22 | -20 | -1.3,17 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|