|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $117.4300 One month high (close): $142.0200
GME Daily Change: 1.21% Daily StdDev 7.36% GME EMA_5_Trend: 1.06% 10Minute StdDev: $2.4008
Latest Price : $130.09(1.21%) | Wed. Jul 13, 2022($4.1) Tue. Jul 12, 2022($4.5) Mon. Jul 11, 2022($2) Fri. Jul 8, 2022($4) Thu. Jul 7, 2022($7.5) Wed. Jul 6, 2022($2.7) Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($1.4)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.2
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 128.61 | 125.49 | 129.21(0.08) | 128.87(0.15) | 129.27(0.28) | 129.94 | 0.2 | | -2 | 32(-0.1) | 5 | [1] | [5] | [4] | 21 | 44 | RG | 0.3 | Wait? | | (2) | 4 | 0 | 11 | 20 | 0.3,63 | 47 | Sample size 19 Avg positive next hour return: 1.08%(37%) Avg negative next hour return: -0.86%(63%)
Daily Trend: %
Up Forces:
Down Forces: 125.49(daily_ema_10 -3.42%)
Support Levels: 129.21(weak_hourly_sma_20 -0.56%) 128.87(weak_hourly_sma_10 -0.82%) 128.61(daily_ema_20 -1.02%)
Resistance Levels:
|
| | | 2 | Jul/11 | 14 | 128.61 | 125.49 | 129.11(0.51) | 128.68(-0.07) | 128.91(0.45) | 129.94 | 0.2 | | -2 | 32(-16.3) | 45 | [7] | [7] | [8] | 7 | -373 | UT | 0.4 | OpenLong | | (1) | 6 | 1 | 7 | 20 | 0.4,47 | 47 | | 3 | Jul/11 | 13 | 128.61 | 125.49 | 128.46(0.51) | 128.77(0.13) | 128.33(0.12) | 129.84 | 0.2 | | -2 | 49(-11.7) | 30 | [7] | [4] | [7] | 2 | -411 | UT | 0.4 | OpenLong | | (7) | 2 | 15 | 0 | 20 | 0.4,42 | 47 | | 4 | Jul/11 | 12 | 128.61 | 125.49 | 127.81(0.51) | 128.6(0.27) | 128.17(-0.16) | 128.34 | -0 | | -2 | 60(-10.8) | 15 | [7] | [1] | [-7] | -12 | -561 | CR | 0 | HoldShort | | (6) | -2 | 1 | -7 | -20 | 0.1,36 | 47 | | 5 | Jul/11 | 11 | 128.61 | 125.49 | 127.16(0.53) | 128.25(-0.49) | 128.38(-0.09) | 128.28 | -0 | | -2 | 71(-9.2) | 35 | [7] | [-3] | [6] | -13 | -512 | RG | -0 | Wait | | (7) | -1 | 1 | -12 | 20 | 0.2,32 | 47 | | | | |
| 6 | Jul/11 | 10 | 128.61 | 125.49 | 126.49(0.54) | 128.88(-0.42) | 128.5(0.03) | 128.21 | -0.1 | | -2 | 80(-7.3) | 25 | [7] | [-1] | [6] | 1 | -437 | RG | -0.1 | Wait | | (7) | 0 | 10 | -12 | 20 | 0.3,43 | 47 | | 7 | Jul/11 | 9 | 128.61 | 125.49 | 125.81(0.46) | 129.42(-0.38) | 128.46(-0.57) | 127.16 | -0.2 | | -2 | 88(-5.2) | -20 | [6] | [-9] | [-11] | 10 | -548 | DR | -0.2 | OpenShort? | | (7) | -8 | -17 | -10 | -20 | 0.2,55 | 47 | | 8 | Jul/8 | 15 | 128.55 | 125.85 | 125.23(0.4) | 129.92(-0.09) | 129.2(0.12) | 128.88 | 0 | | -3 | 93(-1.2) | -10 | [5] | [1] | [-5] | 24 | -111 | CR | -0 | HoldShort? | | (7) | 2 | -5 | -4 | -20 | 0.5,61 | 54 | | 9 | Jul/8 | 14 | 128.55 | 125.85 | 124.73(0.38) | 130.04(0.11) | 129.04(0.72) | 129.37 | 0.1 | | -3 | 94(0.1) | -10 | [5] | [11] | [-3] | 37 | 145 | CR | 0 | HoldShort | | (6) | 10 | 6 | -3 | -20 | 0.7,69 | 54 | | 10 | Jul/8 | 13 | 128.55 | 125.85 | 124.26(0.32) | 129.9(0.26) | 128.12(-0.88) | 128.78 | 0 | | -3 | 94(0.7) | -40 | [4] | [-10] | [-7] | 40 | -225 | DR | 0.1 | OpenShort | | (5) | -12 | 7 | -1 | -20 | 0.7,72 | 54 | | | | |
| 11 | Jul/8 | 12 | 128.55 | 125.85 | 123.86(0.28) | 129.56(-0.01) | 129.26(-0.89) | 128.06 | -0.1 | | -3 | 93(0.4) | -50 | [4] | [-12] | [-16] | 37 | -205 | DR | -0.2 | OpenShort | | (4) | -12 | -27 | -2 | -20 | 0.6,72 | 54 | | 12 | Jul/8 | 11 | 128.55 | 125.85 | 123.52(0.44) | 129.57(1.13) | 130.42(-0.11) | 130.92 | 0.3 | | -3 | 93(3.2) | -10 | [6] | [7] | [-5] | 45 | 87 | CR | 0.1 | HoldShort | | (5) | -2 | 28 | -18 | -20 | 1.1,67 | 54 | | 13 | Jul/8 | 10 | 128.55 | 125.85 | 122.98(0.26) | 128.12(0.79) | 130.56(-0.52) | 128.07 | -0.1 | | -3 | 90(0.7) | -35 | [4] | [-2] | [-7] | 43 | -15 | DR | -0.4 | OpenShort | | (4) | -7 | 33 | -20 | -20 | 0.8,73 | 54 | | 14 | Jul/8 | 9 | 128.55 | 125.85 | 122.66(0.2) | 127.11(0.82) | 131.24(-0.33) | 124.74 | -0.5 | | -3 | 89(0.3) | -50 | [3] | [1] | [-54] | 42 | -135 | CR | -1 | HoldShort? | | (2) | -5 | -91 | -21 | -20 | 0.3,84 | 54 | | 15 | Jul/7 | 15 | 129.01 | 127.01 | 122.41(0.61) | 126.07(1.61) | 131.67(1.43) | 134.55 | 0.8 | | -2 | 89(9.1) | 50 | [8] | [32] | [13] | 98 | 709 | UT | 0.5 | OpenLong? | | (8) | 19 | 9 | 0 | 20 | 1.9,100 | 55 | | | | |
| 16 | Jul/7 | 14 | 129.01 | 127.01 | 121.67(0.44) | 124.07(1.53) | 129.81(0.85) | 133.59 | 0.6 | | -2 | 80(9.3) | 45 | [6] | [23] | [21] | 103 | 731 | UT | 0.7 | HoldLong | | (7) | 12 | 13 | 3 | 20 | 2.1,100 | 55 | | 17 | Jul/7 | 13 | 129.01 | 127.01 | 121.14(0.4) | 122.2(1.42) | 128.71(2.48) | 132.21 | 0.4 | | -2 | 70(9.7) | 40 | [5] | [45] | [30] | 105 | 1159 | UT | 0.7 | HoldLong | | (5) | 34 | 20 | 15 | 20 | 2.2,100 | 55 | | 18 | Jul/7 | 12 | 129.01 | 127.01 | 120.66(0.32) | 120.49(0.9) | 125.59(2.12) | 130.13 | 0.2 | | -2 | 61(7) | 35 | [4] | [36] | [36] | 98 | 1005 | UT | 1 | OpenLong | | (4) | 29 | 22 | 10 | 20 | 2.2,93 | 55 | | 19 | Jul/7 | 11 | 129.01 | 127.01 | 120.27(0.3) | 119.42(0.66) | 122.98(2.05) | 127.86 | -0.2 | | -2 | 54(5.6) | 35 | [4] | [33] | [43] | 93 | 863 | UT | 1.3 | OpenLong | | (3) | 28 | 24 | 48 | 20 | 2,93 | 55 | | 20 | Jul/7 | 10 | 129.01 | 127.01 | 119.91(0.23) | 118.64(0.43) | 120.51(1.91) | 125.45 | -0.5 | | -2 | 48(4.3) | 30 | [3] | [29] | [24] | 60 | 733 | UT | 1.4 | OpenLong | | (3) | 26 | -24 | 42 | 20 | 1.6,70 | 55 | | | | |
| 21 | Jul/7 | 9 | 129.01 | 127.01 | 119.63(0.27) | 118.13(0.56) | 118.25(2.21) | 127.96 | -0.1 | | -2 | 44(7.5) | 30 | [4] | [35] | [85] | 68 | 1005 | UT | 3.1 | OpenLong? | | (4) | 30 | 116 | 53 | 20 | 2.7,50 | 55 | | 22 | Jul/6 | 15 | 129.45 | 127.13 | 119.31(-0.27) | 117.47(-0.3) | 115.69(0.29) | 117.06 | -1.7 | | -4 | 36(-0.4) | -15 | [-4] | [-1] | [8] | -50 | 187 | DP | 0.5 | OpenShort? | | (-2) | 4 | 5 | 18 | 20 | -0.9,23 | 45 | | 23 | Jul/6 | 14 | 129.45 | 127.13 | 119.63(-0.22) | 117.82(-0.34) | 115.36(-0.43) | 116.55 | -1.7 | | -4 | 37(1) | -25 | [-3] | [-11] | [7] | -67 | -132 | DP | 0.4 | OpenShort | | (-4) | -6 | 13 | 18 | -9 | -1.1,11 | 45 | | 24 | Jul/6 | 13 | 129.45 | 127.13 | 119.89(-0.25) | 118.22(-0.45) | 115.86(-0.79) | 115.35 | -1.9 | | -4 | 36(2.8) | -35 | [-4] | [-17] | [-2] | -90 | -324 | DT | -0.2 | OpenShort | | (-3) | -11 | 6 | 13 | -20 | -1.7,3 | 45 | | 25 | Jul/6 | 12 | 129.45 | 127.13 | 120.19(-0.33) | 118.75(-0.44) | 116.78(-1.05) | 114.79 | -2 | | -4 | 33(4) | -50 | [-5] | [-21] | [-12] | -105 | -378 | DT | -0.8 | HoldShort | | (-4) | -15 | 1 | -5 | -20 | -2.2,0 | 45 | | | | |
| 26 | Jul/6 | 11 | 129.45 | 127.13 | 120.59(-0.4) | 119.28(-0.68) | 118.02(-1.05) | 114.69 | -2 | | -4 | 29(4.4) | -50 | [-6] | [-23] | [-16] | -120 | -338 | DT | -1.6 | HoldShort | | (-4) | -15 | -9 | -18 | -20 | -2.8,0 | 45 | | 27 | Jul/6 | 10 | 129.45 | 127.13 | 121.07(-0.3) | 120.1(-0.64) | 119.27(-0.91) | 115.56 | -1.9 | | -4 | 24(6.8) | -50 | [-4] | [-20] | [-28] | -128 | -380 | DT | -2.1 | HoldShort | | (-5) | -13 | -36 | -30 | -20 | -3.1,0 | 45 | | 28 | Jul/6 | 9 | 129.45 | 127.13 | 121.43(-0.02) | 120.87(-0.21) | 120.37(-0.17) | 118.96 | -1.4 | | -4 | 18(0.6) | -30 | [-0] | [-6] | [-10] | -90 | -224 | DT | -1.1 | HoldShort? | | (-2) | -2 | -10 | -15 | -20 | -1.9,8 | 45 | | 29 | Jul/5 | 15 | 130.06 | 129.42 | 121.43(0) | 121.13(-0.05) | 120.58(-0.12) | 119.89 | -1.3 | | -3 | 17(1.1) | -20 | [0] | [-3] | [-9] | -66 | -162 | DR | -0.5 | OpenShort? | | (0) | -2 | -10 | -4 | -20 | -1.3,17 | 56 | | 30 | Jul/5 | 14 | 130.06 | 129.42 | 121.46(-0.08) | 121.19(0.03) | 120.72(0.15) | 120.91 | -1.2 | | -3 | 16(-0.4) | -20 | [-1] | [1] | [-0] | -37 | 79 | RG | 0.2 | Wait | | (1) | 2 | -0 | 10 | -20 | -0.4,23 | 56 | | | | |
| 31 | Jul/5 | 13 | 130.06 | 129.42 | 121.56(-0.06) | 121.15(-0.01) | 120.54(-0.32) | 120.92 | -1.2 | | -3 | 16(0) | -25 | [-1] | [-6] | [-0] | -46 | -74 | DT | 0.3 | OpenShort | | (-1) | -5 | 2 | 0 | -10 | -0.5,17 | 56 | | 32 | Jul/5 | 12 | 130.06 | 129.42 | 121.56(0) | 121.16(-0.21) | 120.93(-0.33) | 120.78 | -1.2 | | -3 | 16(0) | -15 | [0] | [-7] | [3] | -54 | -166 | DP | -0.1 | OpenShort | | (-1) | -5 | 4 | -5 | 20 | -0.7,14 | 56 | | 33 | Jul/5 | 11 | 130.06 | 129.42 | 121.63(-0.03) | 121.42(-0.11) | 121.33(-0.27) | 120.39 | -1.2 | | -3 | 16(0.4) | -35 | [-0] | [-6] | [-9] | -67 | -148 | DT | -0.7 | OpenShort | | (-0) | -4 | -2 | -32 | -20 | -1,8 | 56 | | 34 | Jul/5 | 10 | 130.06 | 129.42 | 121.67(-0.07) | 121.55(-0.07) | 121.33(0) | 120.54 | -1.2 | | -3 | 16(0.3) | -30 | [-1] | [-2] | [-6] | -46 | -10 | DT | -0.9 | OpenShort | | (-0) | 0 | 5 | -20 | -20 | -0.9,27 | 56 | | 35 | Jul/5 | 9 | 130.06 | 129.42 | 121.76(-0.2) | 121.63(-0.22) | 121.66(-0.07) | 120.02 | -1.3 | | -3 | 16(-1.3) | -45 | [-3] | [-5] | [-14] | -38 | 68 | DT | -1.3 | OpenShort? | | (-1) | -1 | -30 | -3 | -20 | -1.4,47 | 56 | | | | |
| 36 | Jul/1 | 15 | 130.78 | 130.97 | 122(0.03) | 121.9(-0.11) | 121.75(0.3) | 122.93 | -1.1 | | -1 | 17(-0.9) | 15 | [0] | [3] | [11] | 30 | 136 | UT | 0.9 | OpenLong? | | (-1) | 4 | -1 | 31 | 20 | 0.7,62 | 48 | | 37 | Jul/1 | 14 | 130.78 | 130.97 | 121.96(-0.07) | 122.04(0.06) | 121.39(-0.07) | 122.99 | -1.1 | | -1 | 18(-1.8) | 5 | [-1] | [-1] | [11] | 13 | 144 | RG | 1.2 | SmallShort | | (1) | -1 | 11 | 19 | 20 | 0.8,43 | 48 | | 38 | Jul/1 | 13 | 130.78 | 130.97 | 122.04(-0.06) | 121.97(0.16) | 121.48(0.07) | 121.91 | -1.2 | | -1 | 20(-0.6) | -5 | [-1] | [1] | [2] | -30 | 79 | UR | 0.3 | SmallShort | | (-2) | 1 | 15 | -0 | -20 | -0.1,23 | 48 | | 39 | Jul/1 | 12 | 130.78 | 130.97 | 122.11(-0.12) | 121.77(0.02) | 121.39(-0.2) | 120.44 | -1.4 | | -1 | 20(0.8) | -20 | [-2] | [-4] | [-11] | -62 | -60 | DT | -0.6 | OpenShort | | (-2) | -3 | -1 | -25 | -20 | -1.1,16 | 48 | | 40 | Jul/1 | 11 | 130.78 | 130.97 | 122.26(-0.12) | 121.75(-0.2) | 121.63(-0.35) | 120.5 | -1.4 | | -1 | 19(0.5) | -15 | [-2] | [-7] | [-5] | -43 | -100 | DT | -0.8 | OpenShort | | (-1) | -5 | -6 | -5 | -20 | -1.2,37 | 48 | | | | |
| 41 | Jul/1 | 10 | 130.78 | 130.97 | 122.41(-0.11) | 121.99(-0.08) | 122.06(-0.49) | 121.09 | -1.3 | | -1 | 19(-0.2) | -40 | [-2] | [-8] | [-12] | -29 | -126 | DT | -0.7 | OpenShort | | (-1) | -7 | -25 | -5 | -20 | -0.9,44 | 48 | | 42 | Jul/1 | 9 | 130.78 | 130.97 | 122.55(-0.17) | 122.09(0.21) | 122.66(0.16) | 123.57 | -1 | | -1 | 19(-5.2) | 5 | [-2] | [3] | [10] | 13 | 321 | UR | 0.6 | SmallShort? | | (-0) | 2 | 21 | 1 | 20 | 0.7,45 | 48 | | 43 | Jun/30 | 15 | 131.33 | 131.35 | 122.76(-0.33) | 121.84(0.03) | 122.47(0.24) | 121.54 | -1.4 | | -1 | 24(-8.1) | -30 | [-5] | [2] | [-3] | -29 | 333 | RG | -0.5 | Wait? | | (-3) | 3 | 2 | -9 | -20 | -0.7,39 | 47 | | 44 | Jun/30 | 14 | 131.33 | 131.35 | 123.17(-0.36) | 121.8(-0.08) | 122.18(0.24) | 121.32 | -1.4 | | -1 | 32(-5.7) | -25 | [-5] | [1] | [-4] | -13 | 331 | RG | -0.4 | Wait | | (-5) | 3 | -14 | 11 | -9 | -0.8,57 | 47 | | 45 | Jun/30 | 13 | 131.33 | 131.35 | 123.61(-0.38) | 121.9(-0.17) | 121.89(-0.04) | 122.7 | -1.2 | | -1 | 38(-7.7) | -25 | [-5] | [-4] | [6] | 9 | 347 | DP | 0.3 | OpenShort | | (-4) | -1 | -16 | 28 | 20 | -0.3,66 | 47 | | | | |
| 46 | Jun/30 | 12 | 131.33 | 131.35 | 124.08(-0.19) | 122.11(0.21) | 121.94(0.4) | 124.25 | -1 | | -1 | 46(-2.5) | 15 | [-3] | [6] | [17] | -1 | 338 | UR | 0.7 | SmallShort | | (-4) | 6 | 18 | 25 | 20 | 0.1,47 | 47 | | 47 | Jun/30 | 11 | 131.33 | 131.35 | 124.31(-0.22) | 121.85(-0.18) | 121.46(0.27) | 122.52 | -1.2 | | -1 | 48(-1.3) | 20 | [-3] | [1] | [16] | -45 | 188 | UR | 0.3 | SmallShort | | (-3) | 4 | 27 | 5 | 20 | -0.5,18 | 47 | | 48 | Jun/30 | 10 | 131.33 | 131.35 | 124.59(-0.43) | 122.07(-0.35) | 121.13(-0.32) | 119.97 | -1.6 | | -1 | 50(0.6) | -35 | [-6] | [-9] | [-9] | -76 | 23 | DT | -0.3 | HoldShort | | (-4) | -5 | 0 | -25 | -20 | -1.3,7 | 47 | | 49 | Jun/30 | 9 | 131.33 | 131.35 | 125.13(-0.38) | 122.5(-0.22) | 121.52(-0.32) | 119.96 | -1.6 | | -1 | 49(0.2) | -50 | [-5] | [-8] | [-21] | -77 | -73 | DT | -0.4 | HoldShort? | | (-5) | -5 | -30 | -26 | -20 | -1.5,11 | 47 | | 50 | Jun/29 | 15 | 131.39 | 132.19 | 125.61(-0.32) | 122.77(-0.04) | 121.91(-0.31) | 122.91 | -1.2 | | -0 | 49(-1.2) | -15 | [-5] | [-6] | [1] | -59 | 63 | DP | 0.3 | OpenShort? | | (-4) | -4 | 7 | -20 | 18 | -0.8,11 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|