Trading Signals: GME Stock Price Prediction and Forecast

^ GME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

Trading Signals: GME Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(GameStop Corp.)
GME latest price $133.7000 (-0.22%) ($124.2330 - $138.1000) on Fri. Jun. 3, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.91% (three month average)
RSI   66
Latest Price   $133.7000(-0.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GME advances 0.8% a day on average for past five trading days.
Weekly Trend   GME advances 17.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support GME advance at 0% a week (0% probability)
IBUY(42%)    IWC(41%)    IWO(41%)    IWM(40%)    IWN(39%)
Factors Impacting GME price   GME will decline at least -4.455% in a week (0% probabilities).
VIXM(-9%)    UUP(-8%)    TBT(-5%)    VXX(-2%)    UNG(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.455% (StdDev 8.91%)
Hourly BBV 0.9 ()
Intraday Trend 2.8%

5 Day Moving Average   $130.21(2.68%)
10 Day Moving Average   $118.45(12.87%)
20 Day Moving Average   $107.53(24.34%)
To recent high   -29.5%
To recent low   71.2%
Market Cap   $9.319b

$. GME price fluctuates within 15.96% (three month std-dev: 8.91%) daily (68% of days).

Sample size 1 Average positive next day return: 5.77%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -5.13%(100%) Sample size 1 Average positive next weekly return: 19.07%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220703

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_3_2022	120.04	107.53	118.45	130.21	129.8	131.16	133.7(-0.22%)	UD	OpenLong	75	0.2	39	60	12	121	4.54	64%	0.09	18.7	8.91%	0.9	1.5	66	1.4
2	Jun_2_2022	119.93	106.58	114.98	129.16	131.18	128.55	134(10.38%)	UT	OpenLong	75	0.3	41	-90	11	130	6.96	64%	0.05	15.1	8.92%	2.1	1.7	69	1.3
3	Jun_1_2022	119.87	105.96	110.71	125.4	130.2	128.45	121.4(-2.68%)	UD	OpenLong	75	-0.3	33	20	2	126	3.66	63%	-0.08	7.9	8.84%	-1.1	1	70	1.5
4	May_31_2022	119.96	105.74	108.57	118.95	124.33	133.81	124.74(-9.09%)	UD	OpenLong	75	0.4	72	670	54	125	4.73	63%	-0.22	-5.6	9.03%	-1.4	1.2	63	1.4
5	May_27_2022	120.23	105.3	105.23	113.22	114.44	131.96	137.21(6.81%)	UT	OpenLong	75	1.5	149	1100	151	141	7.49	65%	0.05	-20.1	8.77%	1	2	64	1.8

6	May_26_2022	120.17	104.4	101.01	104.91	104.03	114.86	128.46(11.54%)	UT	OpenLong	75	1.6	129	700	141	94	14.45	65%	-0.01	-39	8.8%	1.1	1.6	55	1.8
7	May_25_2022	120.18	104.18	96.89	99.06	96.53	96.93	115.17(29.19%)	UT	OpenLong	75	1.1	32	-50	39	11	9.99	64%	-0.28	-51.8	8.76%	2.2	0.7	49	1.7
8	May_24_2022	120.52	104.72	93.44	94.32	94.74	93.21	89.15(-7.26%)	DT	OpenShort	-75	-0.3	-38	-100	-28	-67	2.21	60%	-0.54	-62.1	7.96%	-1.5	-1	35	2.1
9	May_23_2022	121.17	106.62	93.92	96.57	95.6	96.14	96.13(0.49%)	DP	OpenShort	-75	-0	-16	10	0	-64	1.74	60%	-0.44	-62.7	7.99%	-0	-0.6	41	2.2
10	May_20_2022	121.71	108.53	94.11	95.7	95.86	96.27	95.66(-3.56%)	DP	OpenShort	-65	-0	-14	30	8	-78	2.48	60%	-0.5	-62.5	7.94%	0	-0.7	41	2

11	May_19_2022	122.32	110.59	95.79	96.25	95.42	95.05	99.19(8.43%)	DP	OpenShort	-75	0.2	-22	-50	-1	-85	3.17	60%	-0.45	-62.2	7.99%	1.9	-0.6	40	1.7
12	May_18_2022	122.87	112.62	97.51	94.32	96.44	95.45	91.48(-8.87%)	DT	HoldShort	-50	-0.1	-18	-0	8	-94	2.88	59%	-0.46	-62.8	7.98%	-0.9	-1.1	34	2
13	May_17_2022	123.44	115.43	100.86	92.29	95.22	95.79	100.38(9.35%)	DP	OpenShort	-65	0.4	-25	140	2	-105	2.6	61%	-0.39	-62.7	7.9%	1.1	-0.8	37	1.8
14	May_16_2022	123.92	117.94	102.69	90.92	92.99	97.42	91.8(-6.7%)	DP	OpenShort	-65	0	-19	400	11	-110	2.89	59%	-0.27	-63.5	7.82%	-0.6	-1.3	32	2.4
15	May_13_2022	124.26	120.47	105.45	92.32	93.62	94.66	98.39(9.85%)	DP	OpenShort	-65	0.3	-8	120	26	-108	5.97	61%	-0.44	-65.3	7.75%	0.8	-1.1	32	1.6

16	May_12_2022	124.81	123.07	108.03	95.58	94.84	88.56	89.57(10.13%)	DP	OpenShort	-75	-0.3	-85	-490	-66	-142	10	59%	-0.53	-61.5	7.71%	-0.1	-1.7	23	1.6
17	May_11_2022	125.47	126.19	112.03	101.49	101.36	92.58	81.33(-13.02%)	DT	HoldShort	-65	-1.1	-119	-610	-110	-147	4.15	56%	-0.63	-59.2	7.66%	-1.9	-2.4	12	1.8
18	May_10_2022	126.27	129.54	117.1	110.64	109.66	101.12	93.5(-5.35%)	DT	HoldShort	-65	-1.1	-104	-570	-97	-124	4.15	61%	-0.51	-59.2	7.49%	-1.2	-2.2	13	2.4
19	May_9_2022	126.92	132.34	120.7	116.03	115.86	110.15	98.79(-13.87%)	DT	HoldShort	-65	-1.2	-87	-350	-78	-112	3.3	63%	-0.46	-65.9	7.46%	-1.6	-2.4	14	2
20	May_6_2022	127.51	134.84	124.54	120.18	119.56	118.2	114.7(-3.72%)	DT	OpenShort	-75	-0.5	-45	-100	-32	-84	1.78	70%	-0.24	-76.6	7.36%	-1.4	-1.7	32	1.4

21	May_5_2022	127.82	136.65	126.89	122.26	120.72	121.56	119.13(-6.26%)	DT	OpenShort	-75	-0.3	-23	10	-6	-74	1.75	70%	-0.23	-82.9	7.4%	-0.9	-1.6	29	1.7
22	May_4_2022	128.12	138.53	129.08	124.29	122.18	120.92	127.08(5.52%)	DP	OpenShort	-75	0.2	-18	-120	0	-70	1.65	70%	-0.16	-83.4	7.41%	2.5	-1	33	1
23	May_3_2022	128.33	139.85	131.1	124.84	123.63	119.88	120.43(0.72%)	DP	OpenShort	-75	-0.4	-47	-240	-36	-81	1.82	70%	-0.13	-91.7	7.39%	0	-1.7	33	-0.9
24	May_2_2022	128.5	142.32	134.23	126.28	125.92	123.45	119.57(-4.4%)	DT	OpenShort	-75	-0.6	-53	-150	-45	-78	2.54	66%	-0.32	-89.7	7.39%	-1.2	-1.9	31	-0.1
25	Apr_29_2022	128.91	144.61	136.54	129.55	128.73	127.37	125.07(-3.28%)	DT	OpenShort	-75	-0.4	-32	-90	-22	-61	1.28	68%		-82.4	7.53%	-1.1	-1.7	35	0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.