|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $81.3300 One month high (close): $137.2100
GME Daily Change: -0.22% Daily StdDev 8.91% GME EMA_5_Trend: 0.81% 10Minute StdDev: $5.7218
Latest Price : $133.7(-0.22%) | Tue. Jun 7, 2022($4.6) Mon. Jun 6, 2022($2.9) Fri. Jun 3, 2022($4.8) Thu. Jun 2, 2022($5.4) Wed. Jun 1, 2022($4.5) Tue. May 31, 2022($4.3) Fri. May 27, 2022($5.9) Thu. May 26, 2022($15.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 107.53 | 118.45 | 127.29(0.31) | 131.69(0.06) | 132.88(0.85) | 132.05 | 1.4 | | 10 | 32(0.6) | 50 | [4] | [14] | [1] | 49 | 283 | UT | -0.2 | OpenLong? | | (5) | 10 | 4 | -9 | 9 | 0.9,76 | 66 | Sample size 26 Avg positive next hour return: 1.69%(31%) Avg negative next hour return: -0.98%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.69(hourly_sma_10 -0.27%) 127.29(hourly_sma_20 -3.6%) 118.45(daily_ema_10 -10.3%) 107.53(daily_ema_20 -18.57%)
Resistance Levels:
|
| | | 2 | Jun/3 | 14 | 107.53 | 118.45 | 126.9(0.29) | 131.61(0.24) | 131.76(0.56) | 131.59 | 1.4 | | 10 | 32(0.1) | 50 | [3] | [12] | [-9] | 58 | 235 | CR | -0 | HoldShort | | (4) | 6 | -15 | 4 | -20 | 0.9,85 | 66 | | 3 | Jun/3 | 13 | 107.53 | 118.45 | 126.53(0.45) | 131.3(0.61) | 131.03(-0.14) | 133.21 | 1.5 | | 10 | 32(1) | 50 | [5] | [6] | [-7] | 68 | 96 | CR | 0.4 | HoldShort | | (5) | -2 | -25 | 14 | -17 | 1.2,88 | 66 | | 4 | Jun/3 | 12 | 107.53 | 118.45 | 125.96(0.52) | 130.5(1.21) | 131.21(0.76) | 135.92 | 1.7 | | 10 | 31(3.3) | 50 | [6] | [20] | [19] | 75 | 498 | UT | 0.9 | OpenLong | | (7) | 9 | 41 | 10 | 20 | 1.9,77 | 66 | | 5 | Jun/3 | 11 | 107.53 | 118.45 | 125.31(0.16) | 128.94(0.84) | 130.22(-0.2) | 131.65 | 1.4 | | 10 | 27(0.9) | 50 | [2] | [6] | [10] | 47 | 321 | UT | 0.3 | OpenLong | | (4) | -2 | 50 | -18 | -20 | 1.4,62 | 66 | | | | |
| 6 | Jun/3 | 10 | 107.53 | 118.45 | 125.11(0.01) | 127.86(0.41) | 130.48(-0.78) | 126.66 | 1.1 | | 10 | 26(0) | 20 | [0] | [-3] | [-18] | 26 | -62 | DR | -0.8 | OpenShort | | (-0) | -9 | -6 | -22 | -20 | 0.3,68 | 66 | | 7 | Jun/3 | 9 | 107.53 | 118.45 | 125.1(0.11) | 127.34(0.62) | 131.5(-0.05) | 127.31 | 1.2 | | 10 | 26(0.2) | 5 | [1] | [6] | [-34] | 46 | 70 | CR | -0.9 | HoldShort? | | (1) | -1 | -67 | -15 | -20 | 0.5,83 | 66 | | 8 | Jun/2 | 15 | 106.58 | 114.98 | 124.96(0.18) | 126.56(1.26) | 131.57(1.39) | 134.45 | 1.7 | | 9 | 26(1) | 50 | [2] | [27] | [23] | 102 | 910 | UT | 0.6 | CloseLong? | | (5) | 16 | 26 | 8 | 20 | 2.1,99 | 69 | | 9 | Jun/2 | 14 | 106.58 | 114.98 | 124.73(-0.18) | 124.98(0.83) | 129.77(1.61) | 131.75 | 1.5 | | 9 | 25(-2.7) | 50 | [-2] | [26] | [16] | 92 | 1074 | UR | 0.5 | SmallShort | | (1) | 18 | -6 | 20 | 20 | 1.7,99 | 69 | | 10 | Jun/2 | 13 | 106.58 | 114.98 | 124.95(-0.04) | 123.95(0.89) | 127.71(2) | 132.33 | 1.6 | | 9 | 28(-0.6) | 50 | [-0] | [31] | [32] | 90 | 1064 | UR | 1 | SmallShort | | (-2) | 22 | 9 | 34 | 20 | 1.6,100 | 69 | | | | |
| 11 | Jun/2 | 12 | 106.58 | 114.98 | 125(0.01) | 122.86(0.53) | 125.2(1.63) | 131.42 | 1.5 | | 9 | 28(0.1) | 50 | [0] | [25] | [48] | 79 | 866 | UT | 1.3 | HoldLong | | (-1) | 18 | 35 | 45 | 20 | 1.4,94 | 69 | | 12 | Jun/2 | 11 | 106.58 | 114.98 | 124.99(-0.05) | 122.21(0.46) | 123.19(1.55) | 127.89 | 1.3 | | 9 | 28(-0.6) | 50 | [-1] | [24] | [34] | 33 | 625 | UR | 1 | SmallShort | | (-2) | 17 | 23 | 33 | 20 | 0.6,68 | 69 | | 13 | Jun/2 | 10 | 106.58 | 114.98 | 125.05(-0.22) | 121.65(0.21) | 121.31(0.98) | 125.57 | 1.2 | | 9 | 29(-0.9) | 50 | [-3] | [15] | [32] | -11 | 459 | UR | 0.9 | SmallShort | | (-2) | 11 | 47 | 20 | 20 | 0.1,37 | 69 | | 14 | Jun/2 | 9 | 106.58 | 114.98 | 125.33(-0.43) | 121.4(-0.23) | 120.13(-0.04) | 121.09 | 0.9 | | 9 | 30(-0.5) | 40 | [-5] | [1] | [7] | -57 | 32 | UR | 0.2 | SmallShort? | | (-5) | -0 | 9 | 10 | 20 | -0.9,16 | 69 | | 15 | Jun/1 | 15 | 105.96 | 110.71 | 125.87(-0.54) | 121.68(-0.56) | 120.18(-0.31) | 120.24 | 0.9 | | 5 | 30(-1.6) | 0 | [-6] | [-6] | [1] | -67 | -40 | RG | 0 | Wait? | | (-6) | -4 | -9 | 10 | 20 | -1.1,11 | 70 | | | | |
| 16 | Jun/1 | 14 | 105.96 | 110.71 | 126.55(-0.28) | 122.37(-0.39) | 120.55(-0.54) | 121.09 | 1 | | 5 | 32(0.9) | 25 | [-3] | [-7] | [6] | -72 | -295 | RG | 0.1 | Wait | | (-7) | -6 | 14 | 4 | 13 | -1.1,6 | 70 | | 17 | Jun/1 | 13 | 105.96 | 110.71 | 126.9(-0.37) | 122.85(-0.41) | 121.2(-0.65) | 119.75 | 0.9 | | 5 | 31(1.7) | -5 | [-4] | [-9] | [-5] | -86 | -371 | RG | -0.3 | Wait | | (-5) | -7 | 10 | -2 | -20 | -1.5,2 | 70 | | 18 | Jun/1 | 12 | 105.96 | 110.71 | 127.37(-0.35) | 123.35(-0.9) | 121.99(-0.55) | 118.8 | 0.8 | | 5 | 29(2.8) | -5 | [-4] | [-10] | [-15] | -98 | -472 | RG | -0.7 | Wait | | (-5) | -6 | -23 | -10 | -20 | -1.9,0 | 70 | | 19 | Jun/1 | 11 | 105.96 | 110.71 | 127.82(-0.37) | 124.47(-1.15) | 122.66(-0.37) | 121.03 | 1 | | 5 | 27(1.5) | 5 | [-4] | [-10] | [1] | -84 | -277 | RG | -0.4 | Wait | | (-4) | -4 | -10 | -1 | 20 | -1.6,6 | 70 | | 20 | Jun/1 | 10 | 105.96 | 110.71 | 128.3(-0.3) | 125.92(-0.95) | 123.12(-0.85) | 121.98 | 1 | | 5 | 25(1.9) | -10 | [-3] | [-14] | [-10] | -81 | -411 | DT | -0.3 | OpenShort | | (-5) | -10 | -26 | 3 | -20 | -1.6,9 | 70 | | | | |
| 21 | Jun/1 | 9 | 105.96 | 110.71 | 128.68(-0.54) | 127.13(-0.51) | 124.18(-0.27) | 124.57 | 1.2 | | 5 | 23(-2.9) | -5 | [-6] | [-6] | [0] | -69 | 99 | RG | 0.1 | Wait? | | (-2) | -3 | 10 | -1 | -20 | -1.1,9 | 70 | | 22 | May/31 | 15 | 105.74 | 108.57 | 129.38(-0.15) | 127.78(-0.54) | 124.51(-0.21) | 123.59 | 1.1 | | 5 | 26(1.2) | 10 | [-2] | [-3] | [-7] | -82 | -363 | RG | -0.2 | Wait? | | (-8) | -2 | 15 | -13 | -20 | -1.4,3 | 63 | | 23 | May/31 | 14 | 105.74 | 108.57 | 129.57(0.37) | 128.47(-0.61) | 124.77(-1.2) | 122.16 | 1 | | 5 | 25(-7.9) | 5 | [4] | [-13] | [-25] | -91 | -1155 | DR | -0.7 | HoldShort | | (-3) | -13 | -15 | -16 | -20 | -1.9,7 | 63 | | 24 | May/31 | 13 | 105.74 | 108.57 | 129.09(0.48) | 129.26(-0.63) | 126.29(-1.92) | 123.64 | 1.1 | | 5 | 33(-7.9) | 10 | [5] | [-20] | [-28] | -66 | -1258 | DR | -0.5 | OpenShort | | (6) | -21 | -33 | -16 | -20 | -1.1,12 | 63 | | 25 | May/31 | 12 | 105.74 | 108.57 | 128.47(0.65) | 130.08(-0.46) | 128.76(-0.95) | 126.96 | 1.4 | | 5 | 41(-6.7) | 45 | [7] | [-8] | [-6] | -43 | -894 | DR | -0.3 | OpenShort | | (8) | -11 | 8 | -22 | -20 | -0.2,12 | 63 | | | | |
| 26 | May/31 | 11 | 105.74 | 108.57 | 127.64(0.9) | 130.68(-0.21) | 129.99(-0.81) | 126.19 | 1.3 | | 5 | 47(-11.3) | 50 | [10] | [-5] | [-16] | -42 | -1082 | DR | -0.5 | OpenShort | | (8) | -9 | 16 | -31 | -20 | -0.2,13 | 63 | | 27 | May/31 | 10 | 105.74 | 108.57 | 126.5(0.88) | 130.96(-0.52) | 131.05(-1.24) | 124.63 | 1.2 | | 5 | 59(-10.9) | 20 | [10] | [-11] | [-42] | -17 | -1185 | DR | -0.7 | OpenShort | | (12) | -14 | -53 | -22 | -20 | -0.2,38 | 63 | | 28 | May/31 | 9 | 105.74 | 108.57 | 125.4(1.44) | 131.64(0.37) | 132.69(0.36) | 130.04 | 1.5 | | 5 | 70(-9.5) | 30 | [16] | [13] | [-28] | 24 | -807 | CR | -0.2 | HoldShort? | | (16) | 4 | -54 | -7 | -20 | 0.4,64 | 63 | | 29 | May/27 | 15 | 105.3 | 105.23 | 123.62(1.8) | 131.16(0.37) | 132.22(0.61) | 135.79 | 2 | | 4 | 79(-9.5) | 50 | [20] | [18] | [20] | 52 | -457 | UT | 0.3 | OpenLong? | | (21) | 7 | 19 | 2 | 20 | 1,77 | 64 | | 30 | May/27 | 14 | 105.3 | 105.23 | 121.44(1.9) | 130.68(0.35) | 131.42(0.05) | 133.78 | 1.8 | | 4 | 89(-9) | 50 | [22] | [12] | [16] | 50 | -687 | UT | 0.2 | OpenLong | | (23) | 1 | 27 | -2 | 20 | 0.9,77 | 64 | | | | |
| 31 | May/27 | 13 | 105.3 | 105.23 | 119.18(1.78) | 130.23(-0.58) | 131.36(0.37) | 130.98 | 1.6 | | 4 | 98(-6.7) | 50 | [20] | [10] | [15] | 46 | -535 | UT | -0 | OpenLong | | (24) | 4 | 7 | -5 | 20 | 0.8,76 | 64 | | 32 | May/27 | 12 | 105.3 | 105.23 | 117.1(1.76) | 130.99(0.26) | 130.87(0.23) | 130.29 | 1.6 | | 4 | 104(-4.5) | 50 | [20] | [13] | [-8] | 47 | -411 | CR | -0 | HoldShort | | (23) | 3 | 0 | -6 | -20 | 0.8,77 | 64 | | 33 | May/27 | 11 | 105.3 | 105.23 | 115.08(1.74) | 130.65(1.31) | 130.57(0.31) | 130.27 | 1.6 | | 4 | 109(-3) | 25 | [20] | [20] | [-28] | 56 | -173 | CR | -0 | HoldShort | | (23) | 4 | -14 | -0 | -20 | 0.9,83 | 64 | | 34 | May/27 | 10 | 105.3 | 105.23 | 113.11(1.88) | 128.96(1.64) | 130.17(0.14) | 131.73 | 1.7 | | 4 | 112(-0.8) | 35 | [21] | [20] | [-20] | 62 | -9 | CR | 0.1 | HoldShort | | (25) | 2 | -17 | -1 | -20 | 1.1,84 | 64 | | 35 | May/27 | 9 | 105.3 | 105.23 | 111.02(2.04) | 126.88(1.82) | 129.99(0.69) | 133.58 | 1.8 | | 4 | 113(1.3) | 50 | [23] | [28] | [16] | 66 | 348 | UT | 0.2 | OpenLong? | | (27) | 8 | 50 | -0 | -4 | 1.3,83 | 64 | | | | |
| 36 | May/26 | 15 | 104.4 | 101.01 | 108.8(1.76) | 124.61(2.12) | 129.1(-1.52) | 128.47 | 1.6 | | 0 | 111(-3.5) | 5 | [20] | [4] | [-18] | 57 | -118 | CR | -0 | HoldShort? | | (24) | -17 | -5 | -8 | -20 | 1.1,79 | 55 | | 37 | May/26 | 14 | 104.4 | 101.01 | 106.92(1.6) | 122.02(2.4) | 131.09(0.27) | 128.95 | 1.6 | | 0 | 115(3.9) | 45 | [18] | [25] | [-5] | 64 | 686 | CR | -0.1 | HoldShort | | (24) | 3 | 11 | -9 | -20 | 1.3,81 | 55 | | 38 | May/26 | 13 | 104.4 | 101.01 | 105.24(1.55) | 119.16(2.66) | 130.74(2.35) | 127.8 | 1.6 | | 0 | 111(4.9) | 45 | [18] | [50] | [-16] | 67 | 1279 | CR | -0.2 | HoldShort | | (21) | 27 | -31 | -19 | -20 | 1.4,82 | 55 | | 39 | May/26 | 12 | 104.4 | 101.01 | 103.63(1.72) | 116.07(3.43) | 127.74(3.16) | 130.95 | 1.8 | | 0 | 106(8) | 50 | [20] | [64] | [16] | 82 | 1811 | UT | 0.2 | OpenLong | | (23) | 36 | 16 | -14 | 20 | 1.7,89 | 55 | | 40 | May/26 | 11 | 104.4 | 101.01 | 101.88(1.63) | 112.22(3.74) | 123.83(3.01) | 129.34 | 1.7 | | 0 | 98(9) | 50 | [19] | [64] | [-8] | 92 | 1910 | CR | 0.4 | OpenShort | | (22) | 34 | -84 | -4 | 20 | 1.9,94 | 55 | | | | |
| 41 | May/26 | 10 | 104.4 | 101.01 | 100.25(2.3) | 108.17(5.05) | 120.21(6.87) | 138.55 | 2.3 | | 0 | 89(25) | 50 | [26] | [117] | [109] | 123 | 3298 | UT | 1.4 | HoldLong | | (29) | 78 | 115 | 3 | 20 | 2.9,100 | 55 | | 42 | May/26 | 9 | 104.4 | 101.01 | 98(1.6) | 102.97(3.48) | 112.48(4.56) | 127.03 | 1.5 | | 0 | 64(14.6) | 50 | [18] | [80] | [114] | 125 | 2541 | UT | 1.5 | HoldLong? | | (21) | 52 | 159 | -1 | 20 | 3,100 | 55 | | 43 | May/25 | 15 | 104.18 | 96.89 | 96.46(0.94) | 99.51(2.32) | 107.57(3.06) | 112.87 | 0.6 | | -5 | 49(7.3) | 50 | [11] | [54] | [39] | 105 | 1542 | UT | 0.7 | HoldLong? | | (13) | 35 | 20 | -2 | 20 | 2.2,100 | 49 | | 44 | May/25 | 14 | 104.18 | 96.89 | 95.56(0.85) | 97.25(2.15) | 104.38(3.68) | 111.09 | 0.5 | | -5 | 42(6.8) | 50 | [10] | [60] | [41] | 113 | 1693 | UT | 1.1 | HoldLong | | (11) | 42 | 1 | 9 | 20 | 2.5,100 | 49 | | 45 | May/25 | 13 | 104.18 | 96.89 | 94.75(1.03) | 95.2(2.4) | 100.68(4.77) | 111.04 | 0.5 | | -5 | 35(10.8) | 50 | [12] | [74] | [91] | 128 | 1862 | UT | 2 | HoldLong | | (12) | 55 | 102 | 30 | 20 | 3.1,100 | 49 | | | | |
| 46 | May/25 | 12 | 104.18 | 96.89 | 93.78(0.6) | 92.97(1.27) | 96.1(2.84) | 102.75 | -0.1 | | -5 | 24(3.8) | 35 | [7] | [44] | [55] | 110 | 1063 | UT | 1.8 | HoldLong | | (8) | 32 | 33 | 50 | 20 | 2.4,100 | 49 | | 47 | May/25 | 11 | 104.18 | 96.89 | 93.22(0.45) | 91.8(0.58) | 93.45(2.31) | 100.12 | -0.3 | | -5 | 21(3.1) | 40 | [5] | [34] | [64] | 86 | 859 | UT | 2.1 | OpenLong | | (6) | 26 | 41 | 57 | 20 | 2.2,81 | 49 | | 48 | May/25 | 10 | 104.18 | 96.89 | 92.8(0.02) | 91.27(0.04) | 91.34(1.24) | 96.98 | -0.5 | | -5 | 18(0.4) | 15 | [0] | [18] | [57] | 38 | 719 | UT | 2.1 | OpenLong | | (3) | 14 | 66 | 13 | 20 | 1.6,48 | 49 | | 49 | May/25 | 9 | 104.18 | 96.89 | 92.78(-0.32) | 91.23(-0.34) | 90.22(0.56) | 92.16 | -0.8 | | -5 | 17(-2) | 10 | [-4] | [7] | [27] | -40 | 348 | UR | 0.8 | SmallShort? | | (-2) | 6 | 50 | -13 | 20 | -0.2,15 | 49 | | 50 | May/24 | 15 | 104.72 | 93.44 | 93.08(-0.6) | 91.54(-0.88) | 89.72(-0.18) | 88.67 | -1 | | -14 | 19(-0.2) | -50 | [-7] | [-10] | [-12] | -84 | 28 | DT | -0.4 | HoldShort? | | (-7) | -2 | -10 | -28 | -20 | -1.5,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|