Trading Signals: GME Stock Price Prediction and Forecast

^ GME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

Trading Signals: GME Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(GameStop Corp.)
GME latest price $170.7300 (3.47%) ($156.5100 - $173.2400) on Mon. Apr. 4, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.82% (three month average)
RSI   89
Latest Price   $170.7300(3.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GME declines -2.2% a day on average for past five trading days.
Weekly Trend   GME advances 32.6% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support GME advance at 0% a week (0% probability)
IBUY(45%)    IWO(44%)    IWC(43%)    IWM(43%)    IPO(42%)
Factors Impacting GME price   GME will decline at least -3.91% in a week (0% probabilities).
VIXM(-14%)    UUP(-9%)    EDOC(-9%)    TBT(-3%)    VXX(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.91% (StdDev 7.82%)
Hourly BBV 0.2 ()
Intraday Trend 2.2%

5 Day Moving Average   $169.81(0.54%)
10 Day Moving Average   $160.54(6.35%)
20 Day Moving Average   $127.95(33.43%)
To recent high   -9.9%
To recent low   118.6%
Market Cap   $11.9b

$. GME price fluctuates within 28.43% (three month std-dev: 7.82%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220504

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_4_2022	138.95	127.95	160.54	169.81	170.02	170.77	170.73(3.47%)	UD	OpenLong	65	0	47	30	-18	243	4.62	58%	-0.23	47.5	7.82%	0.2	1.2	89	-0.1
2	Apr_1_2022	139.27	124.26	153.4	173.58	173.99	170.33	165(-0.95%)	UD	OpenLong	75	-0.2	89	-140	14	315	13.15	58%	-0.29	50.1	7.77%	-1.5	1.2	89	-0.5
3	Mar_31_2022	139.68	121.4	146.43	170.97	173.1	169.27	166.58(-0.16%)	UD	OpenLong	65	-0.1	57	-120	-28	310	10.23	58%	-0.24	48.9	7.83%	-0.6	1.3	77	-0.9
4	Mar_30_2022	140.02	118.73	138.84	166.14	168.38	177.64	166.85(-7.25%)	UD	OpenLong	75	0	118	430	47	332	9.06	58%	-0.29	45.6	7.85%	-0.9	1.5	72	-0.7
5	Mar_29_2022	140.43	116.17	130.97	160.97	159.38	176.94	179.9(-5.11%)	UD	OpenLong	75	0.6	226	740	178	370	17.96	59%	-0.28	44.5	7.79%	1.3	2.1	72	-0.9

6	Mar_28_2022	140.83	112.73	121.08	149.61	147.98	159.11	189.59(24.77%)	UT	OpenLong	75	1.5	238	490	208	328	16.17	59%	-0.17	36.9	7.78%	1.9	2.9	75	-1.5
7	Mar_25_2022	141.07	108.91	109.49	130.54	132.61	141.82	151.95(6.71%)	UT	OpenLong	75	1.1	142	530	121	206	13.32	54%	-0.48	19.6	7.1%	1.3	2.1	71	-0.9
8	Mar_24_2022	141.75	106.94	103.18	118.3	119.18	136.84	142.39(0.99%)	UT	OpenLong	75	1.3	170	1060	176	151	9.05	54%	-0.55	1.1	7.1%	0.9	2	61	-0.7
9	Mar_23_2022	142.53	105.75	98.52	107.37	106.67	123.41	141(14.5%)	UT	OpenLong	75	2	205	1080	237	107	24.52	54%	-0.47	-17.9	7.16%	1.2	2.1	57	-0.8
10	Mar_22_2022	143.21	104.19	94.34	96.54	94.01	101.52	123.14(30.72%)	UT	OpenLong	75	1.8	102	480	136	1	14.19	51%	-0.56	-41.9	6.92%	2.1	1.3	50	-1

11	Mar_21_2022	144.01	103.76	91.89	88.44	88	89.94	94.2(3.76%)	N/A	N/A	0	0.4	18	140	58	-103	3.94	42%	-0.63	-56	5.66%	0.7	-0.7	35	-1.2
12	Mar_18_2022	144.93	105.1	92.31	85.22	85.35	86.5	90.79(3.52%)	DP	OpenShort	-65	0.4	-38	100	3	-162	8.9	42%	-0.65	-61.5	5.59%	1.9	-1	30	0.2
13	Mar_17_2022	145.88	106.73	94.24	85.6	85.2	86.06	87.7(0.97%)	DP	OpenShort	-75	0.1	-49	60	-9	-170	3.15	44%	-0.6	-61.3	5.61%	0.7	-1.3	32	-0.9
14	Mar_16_2022	146.76	108.77	97.16	88.17	88.02	84.21	86.86(5.11%)	DP	OpenShort	-75	-0.1	-70	-310	-36	-170	2.64	44%	-0.64	-57.1	5.71%	0.6	-1.5	29	-0.6
15	Mar_15_2022	147.7	110.78	100.56	91.84	92.02	84.33	82.64(5.8%)	DP	OpenShort	-75	-0.6	-129	-580	-112	-179	3.52	44%	-0.63	-50.9	5.67%	-0.6	-2	34	-2.8

16	Mar_14_2022	148.64	112.64	104.25	95.92	97.77	91.83	78.11(-15.73%)	DT	OpenShort	-75	-1.4	-120	-370	-107	-157	4.51	45%	-0.63	-45.4	5.61%	-1.9	-2.7	28	-1.8
17	Mar_11_2022	149.58	115.09	108.92	100.16	101.86	99.72	92.69(-7.83%)	DT	OpenShort	-75	-0.8	-74	-100	-60	-116	2.16	45%	-0.61	-38.4	5.6%	-1.7	-2.3	33	0.6
18	Mar_10_2022	150.5	116.68	111.62	103.96	104.02	103.72	100.56(-4.42%)	DT	OpenShort	-75	-0.4	-48	-20	-33	-91	1.39	48%	-0.57	-21.7	5.57%	-1.2	-1.9	35	0.9
19	Mar_9_2022	151.37	117.92	114.04	107.53	107.39	104.01	105.21(2.14%)	DP	OpenShort	-75	-0.3	-45	-220	-34	-78	1.4	45%	-0.55	2.6	5.55%	0.7	-1.6	35	-0.8
20	Mar_8_2022	152.21	118.53	115.12	110.88	111.1	104.32	103.01(3.68%)	DP	OpenShort	-75	-1.1	-91	-420	-90	-93	2.13	45%	-0.56	18.1	5.68%	-0.5	-2.2	35	-1.2

21	Mar_7_2022	153.06	118.68	116.75	114.08	115.57	110.78	99.35(-11.02%)	DT	OpenShort	-75	-2	-93	-250	-97	-81	3.14	47%	-0.57	26.6	5.66%	-1.8	-2.7	41	-1.6
22	Mar_4_2022	153.93	119.03	119.13	118.88	119.32	117.89	111.66(-5.7%)	DT	OpenShort	-75	-1.1	-36	-70	-36	-36	1.48	50%	-0.48	52.1	5.54%	-2.5	-1.1	43	-1.2
23	Mar_3_2022	154.67	118.55	120.36	120.26	121	120.36	118.41(-2.92%)	DT	OpenShort	-75	-0.2	-11	-20	-8	-18	1.09	50%	-0.44	54	5.54%	-1.1	-0	48	-0.8
24	Mar_2_2022	155.35	117.73	121.29	121.5	121.08	120.76	121.97(2.48%)	N/A	N/A	0	0.1	1	-30	3	-4	1.31	50%	-0.36	51.3	5.56%	0.4	0.5	49	-1
25	Mar_1_2022	155.91	117.26	121.66	120.08	119.8	121.64	119.02(-3.5%)	N/A	N/A	0	-0.1	5	100	7	-2	1.09	48%		54.2	5.55%	-0.5	0.2	55	-1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.