|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $78.1100 One month high (close): $189.5900
GME Daily Change: 3.47% Daily StdDev 7.82% GME EMA_5_Trend: -2.17% 10Minute StdDev: $5.2391
Latest Price : $170.73(3.47%) | Wed. Apr 6, 2022($3.1) Tue. Apr 5, 2022($5.8) Mon. Apr 4, 2022($5.2) Fri. Apr 1, 2022($5.6) Thu. Mar 31, 2022($5.2) Wed. Mar 30, 2022($5.8) Tue. Mar 29, 2022($8.6) Mon. Mar 28, 2022($10.9)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 127.95 | 160.54 | 168.36(0.18) | 165.69(-0.25) | 168.04(1.25) | 169.61 | 1.1 | | 27 | 15(-0.2) | 50 | [2] | [23] | [22] | 1 | 165 | UT | 0.3 | OpenLong? | | (3) | 16 | 6 | 12 | 20 | 0.2,46 | 89 | Sample size 4 Avg positive next hour return: 5.18%(25%) Avg negative next hour return: -1.16%(75%)
Daily Trend: %
Up Forces:
Down Forces: 165.69(hourly_sma_10 -2.31%)
Support Levels: 168.36(hourly_sma_20 -0.74%) 160.54(daily_ema_10 -5.35%) 127.95(daily_ema_20 -24.56%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 127.95 | 160.54 | 168.05(-0.03) | 166.11(-0.22) | 165.96(0.72) | 169.03 | 1.1 | | 27 | 15(-0.1) | 50 | [-0] | [16] | [14] | -3 | 211 | UR | 0.6 | SmallShort | | (3) | 9 | -7 | 18 | 20 | 0.2,42 | 89 | | 3 | Apr/4 | 13 | 127.95 | 160.54 | 168.1(-0.11) | 166.48(-0.31) | 164.78(0.92) | 169.7 | 1.1 | | 27 | 15(-0.3) | 50 | [-1] | [17] | [30] | -7 | 347 | UR | 0.9 | SmallShort | | (-0) | 12 | 27 | 27 | 20 | 0.3,36 | 89 | | 4 | Apr/4 | 12 | 127.95 | 160.54 | 168.28(-0.27) | 167(-0.83) | 163.27(0.77) | 167.2 | 1.1 | | 27 | 15(-0.8) | 50 | [-4] | [11] | [27] | -35 | 277 | UR | 0.7 | SmallShort | | (-4) | 10 | 27 | 15 | 20 | -0.2,20 | 89 | | 5 | Apr/4 | 11 | 127.95 | 160.54 | 168.74(-0.35) | 168.39(-0.32) | 162.03(-0.78) | 164.67 | 1 | | 27 | 16(-0.4) | 45 | [-5] | [-5] | [13] | -57 | -128 | RG | 0.5 | Wait | | (-7) | -10 | 60 | 5 | -20 | -0.7,11 | 89 | | | | |
| 6 | Apr/4 | 10 | 127.95 | 160.54 | 169.34(-0.53) | 168.93(-0.83) | 163.31(-1.88) | 159.31 | 0.9 | | 27 | 17(1) | -20 | [-7] | [-23] | [-34] | -89 | -545 | DT | -0.7 | HoldShort | | (-9) | -24 | -40 | -8 | -20 | -1.7,4 | 89 | | 7 | Apr/4 | 9 | 127.95 | 160.54 | 170.25(-0.39) | 170.34(-0.46) | 166.44(-1.03) | 162.98 | 1 | | 27 | 16(0) | -5 | [-5] | [-10] | [-17] | -79 | -334 | RG | -0.6 | Wait? | | (-8) | -13 | 7 | -24 | -20 | -1.3,4 | 89 | | 8 | Apr/1 | 15 | 124.26 | 153.4 | 170.91(-0.3) | 171.12(-0.31) | 168.18(-1.61) | 162.35 | 1.1 | | 25 | 16(0.6) | -5 | [-4] | [-16] | [-25] | -72 | -578 | RG | -1 | SmallLong? | | (-8) | -21 | 11 | -27 | -20 | -1.5,16 | 89 | | 9 | Apr/1 | 14 | 124.26 | 153.4 | 171.43(-0.71) | 171.66(-0.07) | 170.94(-2.3) | 161.38 | 1.1 | | 25 | 15(-1.3) | -35 | [-9] | [-25] | [-68] | -64 | -495 | DT | -1.8 | OpenShort | | (-6) | -30 | -97 | -27 | -20 | -1.9,34 | 89 | | 10 | Apr/1 | 13 | 124.26 | 153.4 | 172.66(-0.55) | 171.78(0.44) | 174.96(0.23) | 170.7 | 1.3 | | 25 | 16(-3.5) | -15 | [-7] | [12] | [-21] | -6 | 333 | RG | -0.8 | SmallLong | | (-8) | 3 | -33 | -8 | -20 | -0.3,52 | 89 | | | | |
| 11 | Apr/1 | 12 | 124.26 | 153.4 | 173.61(-0.17) | 171.03(0.65) | 174.56(0.25) | 173.88 | 1.4 | | 25 | 20(-0.5) | 50 | [-2] | [14] | [2] | 10 | 188 | UR | -0.1 | SmallShort | | (-9) | 3 | 13 | -7 | -10 | 0,60 | 89 | | 12 | Apr/1 | 11 | 124.26 | 153.4 | 173.9(-0.2) | 169.92(0.08) | 174.12(-0.03) | 172.6 | 1.4 | | 25 | 20(-0.1) | 40 | [-3] | [7] | [-0] | 18 | 70 | RG | -0.2 | Wait | | (-4) | -0 | -25 | 15 | 20 | -0.2,73 | 89 | | 13 | Apr/1 | 10 | 124.26 | 153.4 | 174.25(-0.15) | 169.78(0.06) | 174.18(0.92) | 175.1 | 1.5 | | 25 | 20(-0.5) | 50 | [-2] | [19] | [-3] | 18 | 325 | RG | 0.1 | Wait | | (-2) | 12 | -62 | 15 | 20 | 0.1,65 | 89 | | 14 | Apr/1 | 9 | 124.26 | 153.4 | 174.51(0.26) | 169.67(0.34) | 172.59(2.37) | 181.46 | 1.6 | | 25 | 21(0.7) | 50 | [3] | [41] | [80] | 30 | 641 | UT | 1.2 | OpenLong? | | (1) | 31 | 124 | 26 | 20 | 1,55 | 89 | | 15 | Mar/31 | 15 | 121.4 | 146.43 | 174.06(-0.37) | 169.09(-0.37) | 168.59(0.68) | 169.65 | 1.4 | | 23 | 20(-1.3) | 40 | [-5] | [14] | [2] | -26 | 142 | UR | 0.2 | SmallShort? | | (-2) | 9 | -29 | 16 | 20 | -0.6,39 | 77 | | | | |
| 16 | Mar/31 | 14 | 121.4 | 146.43 | 174.7(-0.23) | 169.72(-0.24) | 167.45(1.08) | 172.41 | 1.5 | | 23 | 21(-0.3) | 50 | [-3] | [20] | [20] | -28 | 229 | UR | 0.7 | SmallShort | | (-6) | 14 | 7 | 22 | 20 | -0.3,30 | 77 | | 17 | Mar/31 | 13 | 121.4 | 146.43 | 175.11(-0.05) | 170.13(-0.31) | 165.66(0.21) | 171.71 | 1.5 | | 23 | 22(0.1) | 50 | [-1] | [9] | [31] | -47 | -117 | UR | 0.8 | SmallShort | | (-5) | 3 | 54 | 15 | 20 | -0.5,16 | 77 | | 18 | Mar/31 | 12 | 121.4 | 146.43 | 175.19(-0.11) | 170.66(-0.32) | 165.31(-0.88) | 166.65 | 1.3 | | 23 | 22(0.5) | 50 | [-1] | [-5] | [8] | -74 | -568 | RG | 0.2 | Wait | | (-4) | -11 | 45 | 8 | -20 | -1.2,6 | 77 | | 19 | Mar/31 | 11 | 121.4 | 146.43 | 175.38(-0.16) | 171.21(-1.34) | 166.78(-1.64) | 162.55 | 1.2 | | 23 | 21(1.3) | 10 | [-2] | [-22] | [-14] | -94 | -909 | RG | -0.6 | Wait | | (-4) | -21 | -18 | -12 | -20 | -1.8,1 | 77 | | 20 | Mar/31 | 10 | 121.4 | 146.43 | 175.66(-0.11) | 173.54(-1.55) | 169.56(-1.5) | 164.24 | 1.3 | | 23 | 20(0.9) | 30 | [-1] | [-21] | [-5] | -92 | -841 | RG | -0.8 | SmallLong | | (-2) | -19 | 9 | -20 | -20 | -1.7,1 | 77 | | | | |
| 21 | Mar/31 | 9 | 121.4 | 146.43 | 175.85(0.02) | 176.27(-0.91) | 172.14(-1.41) | 163.43 | 1.3 | | 23 | 19(-0.3) | 15 | [0] | [-15] | [-53] | -97 | -980 | DR | -1.4 | HoldShort? | | (-2) | -18 | -70 | -29 | -20 | -2,3 | 77 | | 22 | Mar/30 | 15 | 118.73 | 138.84 | 175.81(0.27) | 177.89(-0.45) | 174.6(-0.76) | 170.06 | 1.6 | | 21 | 19(-3.1) | 15 | [3] | [-3] | [-32] | -59 | -655 | DR | -0.7 | OpenShort? | | (4) | -10 | -35 | -19 | -20 | -0.9,14 | 72 | | 23 | Mar/30 | 14 | 118.73 | 138.84 | 175.34(0.64) | 178.69(-0.39) | 175.94(0.12) | 173.48 | 1.7 | | 21 | 22(-5.7) | 50 | [8] | [10] | [-23] | -32 | -548 | CR | -0.3 | HoldShort | | (7) | 2 | -32 | -11 | -20 | -0.3,26 | 72 | | 24 | Mar/30 | 13 | 118.73 | 138.84 | 174.23(0.79) | 179.39(0.23) | 175.73(-0.95) | 176.69 | 1.8 | | 21 | 28(-4.3) | 50 | [10] | [1] | [-12] | -10 | -595 | CR | 0.1 | HoldShort | | (14) | -12 | 4 | -10 | -20 | 0.3,33 | 72 | | 25 | Mar/30 | 12 | 118.73 | 138.84 | 172.86(0.8) | 178.98(-0.39) | 177.41(-1.65) | 176.26 | 1.8 | | 21 | 32(-4) | 50 | [10] | [-12] | [-5] | -3 | -669 | DR | -0.1 | OpenShort | | (14) | -21 | -3 | -10 | -20 | 0.3,40 | 72 | | | | |
| 26 | Mar/30 | 11 | 118.73 | 138.84 | 171.48(0.85) | 179.68(-0.24) | 180.38(-0.47) | 176.5 | 1.8 | | 21 | 36(-3.3) | 50 | [11] | [4] | [-12] | 1 | -400 | CR | -0.3 | HoldShort | | (15) | -6 | -6 | -25 | -20 | 0.4,41 | 72 | | 27 | Mar/30 | 10 | 118.73 | 138.84 | 170.04(0.72) | 180.11(0.18) | 181.23(-0.19) | 177.09 | 1.8 | | 21 | 40(-1.5) | 50 | [9] | [10] | [3] | 20 | -140 | UT | -0.3 | OpenLong | | (16) | -2 | 57 | -23 | -20 | 0.6,55 | 72 | | 28 | Mar/30 | 9 | 118.73 | 138.84 | 168.82(0.57) | 179.79(0.13) | 181.57(-0.81) | 171.65 | 1.7 | | 21 | 41(-1.3) | 35 | [7] | [1] | [-74] | 28 | -385 | CR | -0.8 | HoldShort? | | (11) | -10 | -138 | -15 | -20 | 0.2,73 | 72 | | 29 | Mar/29 | 15 | 116.17 | 130.97 | 167.86(1.19) | 179.55(1.02) | 183.05(1.44) | 186.06 | 2.3 | | 22 | 42(-2.7) | 50 | [15] | [41] | [-10] | 75 | 485 | CR | 0.2 | HoldShort? | | (19) | 18 | -43 | 4 | 20 | 1.3,92 | 72 | | 30 | Mar/29 | 14 | 116.17 | 130.97 | 165.89(1.58) | 177.74(1.37) | 180.46(0.95) | 190.71 | 2.5 | | 22 | 45(0.4) | 50 | [20] | [38] | [53] | 88 | 530 | UT | 0.8 | HoldLong | | (25) | 12 | 102 | 5 | 20 | 1.8,93 | 72 | | | | |
| 31 | Mar/29 | 13 | 116.17 | 130.97 | 163.31(1.33) | 175.33(0.92) | 178.76(-0.15) | 180.36 | 2.1 | | 22 | 45(-2.3) | 50 | [17] | [21] | [6] | 73 | 53 | UT | 0.1 | OpenLong | | (23) | -2 | 19 | 1 | -9 | 1.3,90 | 72 | | 32 | Mar/29 | 12 | 116.17 | 130.97 | 161.16(1.36) | 173.74(1.03) | 179.02(0.57) | 178.42 | 2.1 | | 22 | 47(-1.6) | 50 | [18] | [31] | [-7] | 64 | 189 | CR | -0 | HoldShort | | (25) | 7 | -12 | -10 | -18 | 1.2,84 | 72 | | 33 | Mar/29 | 11 | 116.17 | 130.97 | 159(1.54) | 171.97(1.77) | 178(1.21) | 179.68 | 2.1 | | 22 | 49(-0.8) | 50 | [20] | [44] | [16] | 73 | 408 | UT | 0.1 | OpenLong | | (26) | 16 | 63 | -8 | -20 | 1.4,88 | 72 | | 34 | Mar/29 | 10 | 116.17 | 130.97 | 156.59(1.21) | 168.98(1.17) | 175.87(0.15) | 173.56 | 1.9 | | 22 | 49(-2.3) | 40 | [16] | [26] | [-39] | 69 | 238 | CR | -0.2 | HoldShort | | (25) | 2 | -91 | -8 | -20 | 1.1,91 | 72 | | 35 | Mar/29 | 9 | 116.17 | 130.97 | 154.72(1.86) | 167.03(2.3) | 175.61(2.16) | 182.86 | 2.2 | | 22 | 52(2.6) | 50 | [24] | [61] | [26] | 95 | 866 | UT | 0.5 | OpenLong? | | (31) | 28 | 24 | 1 | 20 | 1.8,100 | 72 | | | | |
| 36 | Mar/28 | 15 | 112.73 | 121.08 | 151.89(1.7) | 163.27(2.09) | 171.9(2.09) | 180.47 | 2.6 | | 21 | 49(-3.5) | 50 | [22] | [61] | [46] | 98 | 1033 | UT | 0.6 | HoldLong? | | (32) | 27 | 71 | 0 | 20 | 1.9,100 | 75 | | 37 | Mar/28 | 14 | 112.73 | 121.08 | 149.35(1.16) | 159.93(1.34) | 168.38(1.5) | 173.56 | 2.3 | | 21 | 53(3.8) | 50 | [15] | [47] | [36] | 93 | 1054 | UT | 0.4 | OpenLong | | (28) | 19 | 40 | -3 | 20 | 1.7,100 | 75 | | 38 | Mar/28 | 13 | 112.73 | 121.08 | 147.64(0.99) | 157.82(1.08) | 165.89(2.38) | 169.79 | 2.2 | | 21 | 49(3.7) | 50 | [13] | [56] | [27] | 93 | 1214 | UT | 0.3 | OpenLong | | (20) | 31 | 14 | -2 | 20 | 1.7,100 | 75 | | 39 | Mar/28 | 12 | 112.73 | 121.08 | 146.19(1.06) | 156.13(1.41) | 162.03(2.36) | 168.45 | 2.1 | | 21 | 45(4.2) | 50 | [14] | [58] | [24] | 98 | 1183 | UT | 0.5 | OpenLong | | (18) | 30 | 13 | -1 | 20 | 1.9,100 | 75 | | 40 | Mar/28 | 11 | 112.73 | 121.08 | 144.66(0.8) | 153.96(1.76) | 158.3(2.36) | 167.24 | 2.1 | | 21 | 41(4.6) | 50 | [10] | [60] | [33] | 103 | 1409 | UT | 0.8 | HoldLong | | (19) | 30 | 43 | 11 | 20 | 2.1,100 | 75 | | | | |
| 41 | Mar/28 | 10 | 112.73 | 121.08 | 143.51(0.9) | 151.29(1.95) | 154.65(2.34) | 163.31 | 1.9 | | 21 | 36(5.1) | 50 | [12] | [61] | [24] | 100 | 1150 | UT | 0.9 | HoldLong | | (13) | 30 | 26 | 11 | 20 | 2.1,97 | 75 | | 42 | Mar/28 | 9 | 112.73 | 121.08 | 142.23(0.77) | 148.4(1.63) | 151.12(0.92) | 160.96 | 1.8 | | 21 | 31(3.4) | 50 | [10] | [41] | [60] | 101 | 927 | UT | 1.2 | HoldLong? | | (14) | 12 | 124 | 12 | 20 | 2.3,93 | 75 | | 43 | Mar/25 | 15 | 108.91 | 109.49 | 141.15(0.48) | 146.02(1.3) | 149.74(-0.28) | 150.52 | 2.1 | | 9 | 28(-7.1) | 50 | [6] | [15] | [-2] | 69 | 261 | CR | 0.1 | HoldShort? | | (9) | -4 | 4 | -1 | -20 | 1.3,86 | 71 | | 44 | Mar/25 | 14 | 108.91 | 109.49 | 140.48(1.02) | 144.15(1.21) | 150.16(0.35) | 150.19 | 2.1 | | 9 | 35(-4.1) | 50 | [14] | [26] | [9] | 67 | -50 | UT | 0 | OpenLong | | (9) | 5 | 24 | -9 | 20 | 1.4,82 | 71 | | 45 | Mar/25 | 13 | 108.91 | 109.49 | 139.06(0.94) | 142.42(1.34) | 149.63(1.13) | 148.24 | 2 | | 9 | 39(-2.6) | 50 | [13] | [38] | [2] | 65 | 144 | UT | -0.2 | OpenLong | | (18) | 16 | 9 | -9 | 6 | 1.2,85 | 71 | | | | |
| 46 | Mar/25 | 12 | 108.91 | 109.49 | 137.76(1) | 140.53(1.2) | 147.96(1.43) | 147.52 | 1.9 | | 9 | 42(-3.3) | 50 | [14] | [41] | [-12] | 71 | 200 | CR | -0.1 | HoldShort | | (17) | 20 | -55 | 0 | 20 | 1.2,91 | 71 | | 47 | Mar/25 | 11 | 108.91 | 109.49 | 136.39(1.59) | 138.87(1.06) | 145.87(2.58) | 152.23 | 2.2 | | 9 | 45(-3.5) | 50 | [22] | [58] | [35] | 94 | 414 | UT | 0.7 | HoldLong | | (23) | 36 | -9 | 17 | 20 | 1.8,99 | 71 | | 48 | Mar/25 | 10 | 108.91 | 109.49 | 134.25(1.81) | 137.42(1) | 142.2(3.22) | 153 | 2.2 | | 9 | 48(-3.3) | 50 | [26] | [68] | [76] | 92 | 604 | UT | 1.1 | HoldLong | | (30) | 45 | 71 | 31 | 20 | 1.9,94 | 71 | | 49 | Mar/25 | 9 | 108.91 | 109.49 | 131.86(1.63) | 136.06(0.52) | 137.76(1.89) | 147.12 | 1.9 | | 9 | 52(-6.5) | 50 | [23] | [45] | [69] | 71 | 240 | UT | 0.9 | OpenLong? | | (29) | 27 | 93 | 24 | 20 | 1.5,83 | 71 | | 50 | Mar/24 | 15 | 106.94 | 103.18 | 129.74(1.61) | 135.36(-0.29) | 135.2(1.57) | 139.79 | 1.8 | | 3 | 58(-15.4) | 50 | [23] | [32] | [41] | 42 | -195 | UT | 0.4 | OpenLong? | | (27) | 22 | 46 | 14 | 20 | 0.9,69 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|