GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $78.1100 One month high (close): $189.5900

GME Daily Change: -5.11% Daily StdDev 7.79% GME EMA_5_Trend: 7.59% 10Minute StdDev: $14.0607

Latest Price : $179.9(-5.11%)

Thu. Mar 31, 2022($5.2) Wed. Mar 30, 2022($5.8) Tue. Mar 29, 2022($8.6) Mon. Mar 28, 2022($10.9) Fri. Mar 25, 2022($8.7) Thu. Mar 24, 2022($4.4) Wed. Mar 23, 2022($14.7) Tue. Mar 22, 2022($10.8)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.59% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.04%(72%) Avg negative next hour return: -0.66%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	15	116.17	130.97	167.86(1.19)	179.55(1.02)	183.05(1.44)	186.06	2.3	22	45(0)	50	[15]	[41]	[-10]	75	481	CR	0.2	HoldShort?	(19)	19	-44	4	20	1.3,92	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 179.55(hourly_sma_10 -3.5%) 167.86(hourly_sma_20 -9.78%) 130.97(daily_ema_10 -29.61%) 116.17(daily_ema_20 -37.56%) Resistance Levels:

2	Mar/29	14	116.17	130.97	165.89(1.58)	177.74(1.37)	180.46(0.95)	190.71	2.5	22	45(0.4)	50	[20]	[38]	[53]	88	531	UT	0.8	HoldLong	(25)	12	103	5	20	1.8,93	72
3	Mar/29	13	116.17	130.97	163.31(1.33)	175.33(0.92)	178.76(-0.15)	180.36	2.1	22	45(-2.3)	50	[17]	[21]	[6]	73	54	UT	0.1	OpenLong	(23)	-2	19	1	-9	1.3,90	72
4	Mar/29	12	116.17	130.97	161.16(1.36)	173.74(1.03)	179.02(0.57)	178.42	2.1	22	47(-1.6)	50	[18]	[31]	[-7]	64	191	CR	-0	HoldShort	(25)	7	-13	-10	-18	1.2,84	72
5	Mar/29	11	116.17	130.97	159(1.54)	171.97(1.77)	178(1.21)	179.68	2.1	22	49(-0.8)	50	[20]	[44]	[16]	73	409	UT	0.1	OpenLong	(26)	16	63	-8	-20	1.4,88	72

6	Mar/29	10	116.17	130.97	156.59(1.21)	168.98(1.17)	175.87(0.15)	173.56	1.9	22	49(-2.3)	40	[16]	[26]	[-39]	69	240	CR	-0.2	HoldShort	(25)	2	-91	-8	-20	1.1,91	72
7	Mar/29	9	116.17	130.97	154.72(1.86)	167.03(2.3)	175.61(2.16)	182.86	2.2	22	52(2.6)	50	[24]	[61]	[26]	95	868	UT	0.5	OpenLong?	(31)	28	24	1	20	1.8,100	72
8	Mar/28	15	112.73	121.08	151.89(1.7)	163.27(2.09)	171.9(2.09)	180.47	2.6	21	49(-3.5)	50	[22]	[61]	[46]	98	1034	UT	0.6	HoldLong?	(32)	27	71	0	20	1.9,100	75
9	Mar/28	14	112.73	121.08	149.35(1.16)	159.93(1.34)	168.38(1.5)	173.56	2.3	21	53(3.8)	50	[15]	[47]	[36]	93	1054	UT	0.4	OpenLong	(28)	19	40	-3	20	1.7,100	75
10	Mar/28	13	112.73	121.08	147.64(0.99)	157.82(1.08)	165.89(2.38)	169.79	2.2	21	49(3.7)	50	[13]	[56]	[27]	93	1215	UT	0.3	OpenLong	(20)	31	14	-2	20	1.7,100	75

11	Mar/28	12	112.73	121.08	146.19(1.06)	156.13(1.41)	162.03(2.36)	168.45	2.1	21	45(4.2)	50	[14]	[59]	[24]	98	1184	UT	0.5	OpenLong	(18)	30	13	-1	20	1.9,100	75
12	Mar/28	11	112.73	121.08	144.66(0.8)	153.96(1.76)	158.3(2.36)	167.24	2.1	21	41(4.6)	50	[10]	[60]	[34]	103	1409	UT	0.8	HoldLong	(19)	30	43	11	20	2.1,100	75
13	Mar/28	10	112.73	121.08	143.51(0.9)	151.29(1.95)	154.65(2.34)	163.31	1.9	21	36(5.1)	50	[12]	[61]	[24]	100	1150	UT	0.9	HoldLong	(13)	30	26	11	20	2.1,97	75
14	Mar/28	9	112.73	121.08	142.23(0.77)	148.4(1.63)	151.12(0.92)	160.96	1.8	21	31(3.4)	50	[10]	[41]	[60]	101	928	UT	1.2	HoldLong?	(14)	12	124	12	20	2.3,93	75
15	Mar/25	15	108.91	109.49	141.15(0.48)	146.02(1.3)	149.74(-0.28)	150.52	2.1	9	28(-7.1)	50	[6]	[15]	[-2]	69	263	CR	0.1	HoldShort?	(9)	-4	4	-1	-20	1.3,86	71

16	Mar/25	14	108.91	109.49	140.48(1.02)	144.15(1.21)	150.16(0.35)	150.19	2.1	9	35(-4.1)	50	[14]	[26]	[9]	67	-49	UT	0	OpenLong	(9)	5	24	-9	20	1.4,82	71
17	Mar/25	13	108.91	109.49	139.06(0.94)	142.42(1.34)	149.63(1.13)	148.24	2	9	39(-2.6)	50	[13]	[38]	[2]	65	145	UT	-0.2	OpenLong	(18)	16	9	-9	6	1.2,85	71
18	Mar/25	12	108.91	109.49	137.76(1)	140.53(1.2)	147.96(1.43)	147.52	1.9	9	42(-3.3)	50	[14]	[41]	[-12]	71	200	CR	-0.1	HoldShort	(17)	20	-55	0	20	1.2,91	71
19	Mar/25	11	108.91	109.49	136.39(1.59)	138.87(1.06)	145.87(2.58)	152.23	2.2	9	45(-3.5)	50	[22]	[58]	[35]	94	415	UT	0.7	HoldLong	(23)	36	-9	17	20	1.8,99	71
20	Mar/25	10	108.91	109.49	134.25(1.81)	137.42(1)	142.2(3.22)	153	2.2	9	48(-3.3)	50	[26]	[68]	[75]	92	605	UT	1.1	HoldLong	(30)	45	71	20	20	1.9,94	71

21	Mar/25	9	108.91	109.49	131.86(1.63)	136.06(0.52)	137.76(1.89)	147.12	1.9	9	52(-6.5)	50	[23]	[45]	[67]	71	241	UT	0.9	OpenLong?	(29)	27	94	13	20	1.5,83	71
22	Mar/24	15	106.94	103.18	129.74(1.61)	135.36(-0.29)	135.2(1.57)	139.79	1.8	3	58(-15.4)	50	[23]	[32]	[40]	42	-193	UT	0.4	OpenLong?	(27)	22	46	5	20	0.9,69	61
23	Mar/24	14	106.94	103.18	127.68(1.73)	135.75(-0.21)	133.11(1.01)	136.29	1.6	3	74(-9.7)	50	[24]	[26]	[11]	31	-501	UT	0.2	OpenLong	(28)	14	13	-0	20	0.6,66	61
24	Mar/24	13	106.94	103.18	125.51(1.66)	136.03(-0.17)	131.78(-0.59)	135.27	1.6	3	83(-7.2)	50	[23]	[3]	[13]	31	-648	UT	0.2	OpenLong	(31)	-8	41	-2	-8	0.6,66	61
25	Mar/24	12	106.94	103.18	123.46(1.51)	136.26(-0.41)	132.56(-1.35)	132.24	1.4	3	91(-5.5)	30	[21]	[-10]	[-12]	26	-752	DR	-0	OpenShort	(29)	-19	-2	-8	-20	0.5,63	61

26	Mar/24	11	106.94	103.18	121.62(1.48)	136.82(0.82)	134.37(-0.86)	132.41	1.4	3	96(-3.3)	20	[21]	[6]	[-19]	32	-443	CR	-0.1	HoldShort	(29)	-12	44	-13	-20	0.6,67	61
27	Mar/24	10	106.94	103.18	119.85(1.39)	135.71(0.53)	135.54(-2.05)	129.22	1.2	3	99(-3.1)	0	[20]	[-13]	[-40]	37	-721	DR	-0.4	OpenShort	(25)	-29	-13	-14	-20	0.5,74	61
28	Mar/24	9	106.94	103.18	118.21(1.56)	134.99(0.81)	138.38(-1.35)	130.17	1.3	3	102(-2.8)	-10	[22]	[-1]	[-71]	49	-491	DR	-0.4	OpenShort?	(27)	-19	-115	-11	-20	0.6,84	61
29	Mar/23	15	105.75	98.52	116.39(2.06)	133.9(2.17)	140.27(0.25)	139.1	2	-0	105(-10.1)	30	[29]	[33]	[-21]	71	376	CR	-0.1	HoldShort?	(37)	4	-23	-9	-20	1.2,91	57
30	Mar/23	14	105.75	98.52	114.04(2.15)	131.06(2.7)	139.92(0.53)	140.87	2.1	-0	115(3.4)	50	[30]	[40]	[9]	80	771	UT	0.1	OpenLong	(41)	7	34	-7	-19	1.4,95	57

31	Mar/23	13	105.75	98.52	111.64(2.05)	127.62(2.79)	139.18(2.36)	138.23	2	-0	112(3.3)	50	[29]	[66]	[-24]	81	1238	CR	-0.1	OpenShort	(38)	33	-66	-8	-1	1.4,96	57
32	Mar/23	12	105.75	98.52	109.4(2.47)	124.16(3.9)	135.97(3.49)	143.57	2.3	-0	109(10)	50	[35]	[91]	[39]	98	1871	UT	0.4	OpenLong	(45)	49	51	-6	20	1.9,100	57
33	Mar/23	11	105.75	98.52	106.76(2.3)	119.5(3.88)	131.38(2.95)	139.58	2.1	-0	99(8)	50	[32]	[83]	[33]	100	1849	UT	0.5	HoldLong	(42)	41	27	-1	20	2,100	57
34	Mar/23	10	105.75	98.52	104.36(2.34)	115.04(3.97)	127.61(4.44)	137.52	1.9	-0	91(11.3)	50	[33]	[104]	[39]	104	2217	UT	0.7	HoldLong	(44)	62	1	-3	20	2.2,99	57
35	Mar/23	9	105.75	98.52	101.97(2.37)	110.65(3.98)	122.19(5.28)	137.46	1.9	-0	79(16)	50	[33]	[116]	[141]	117	2657	UT	1.2	HoldLong?	(45)	74	238	-2	20	2.7,99	57

36	Mar/22	15	104.19	94.34	99.61(1.88)	106.41(2.28)	116.06(3.22)	121.3	1.2	-7	63(-2.4)	40	[26]	[71]	[30]	102	1334	UT	0.5	CloseLong?	(30)	45	-13	-5	20	2.1,99	50
37	Mar/22	14	104.19	94.34	97.77(1.85)	104.04(2.59)	112.44(4.51)	122.18	1.2	-7	66(10.9)	40	[27]	[94]	[65]	113	1917	UT	1	HoldLong	(37)	65	44	-1	20	2.5,100	50
38	Mar/22	13	104.19	94.34	95.99(1.74)	101.41(2.66)	107.59(5.2)	119.24	1	-7	55(12.8)	40	[25]	[104]	[99]	123	2067	UT	1.4	HoldLong	(32)	75	136	6	20	2.9,100	50
39	Mar/22	12	104.19	94.34	94.35(1.15)	98.78(1.8)	102.27(3.17)	110.82	0.4	-7	42(6.6)	40	[17]	[67]	[59]	118	1459	UT	1.4	HoldLong	(24)	46	68	12	20	2.7,100	50
40	Mar/22	11	104.19	94.34	93.28(1.04)	97.03(1.49)	99.13(2.56)	106.75	0.2	-7	35(6.8)	40	[15]	[55]	[58]	115	1115	UT	1.5	HoldLong	(19)	37	69	23	20	2.6,100	50

41	Mar/22	10	104.19	94.34	92.32(0.93)	95.61(1.09)	96.66(1.2)	102.76	-0.1	-7	29(3.3)	40	[13]	[32]	[51]	104	620	UT	1.4	HoldLong	(15)	17	78	15	20	2.5,91	50
42	Mar/22	9	104.19	94.34	91.47(0.72)	94.58(0.58)	95.51(0.3)	98.49	-0.4	-7	25(0.2)	50	[10]	[15]	[44]	81	249	UT	0.8	HoldLong?	(13)	4	95	1	20	1.9,83	50
43	Mar/21	15	103.76	91.89	90.82(0.49)	94.03(0.36)	95.22(-0.12)	93.5	-0.7	-20	25(-1.6)	-45	[7]	[1]	[-15]	45	-120	CR	-0.5	HoldShort?	(9)	-2	-10	-18	-20	0.7,77	35
44	Mar/21	14	103.76	91.89	90.38(0.47)	93.69(0.42)	95.33(0.4)	94.02	-0.7	-20	27(-0.2)	-30	[8]	[11]	[-13]	60	36	CR	-0.3	HoldShort	(10)	7	-19	-13	-20	0.9,87	35
45	Mar/21	13	103.76	91.89	89.96(0.59)	93.3(0.52)	94.95(0.38)	95.06	-0.6	-20	27(-0.1)	-20	[10]	[13]	[-11]	78	83	CR	0	OpenShort	(10)	7	-38	-4	20	1.3,95	35

46	Mar/21	12	103.76	91.89	89.43(0.61)	92.82(1.46)	94.59(1.04)	97.12	-0.5	-20	27(2.8)	20	[11]	[33]	[8]	100	513	UT	0.6	HoldLong	(13)	18	13	6	20	2,100	35
47	Mar/21	11	103.76	91.89	88.89(0.43)	91.48(1.02)	93.62(0.89)	96.42	-0.5	-20	24(3.1)	25	[8]	[25]	[29]	99	643	UT	0.8	OpenLong	(11)	16	49	0	20	2.1,96	35
48	Mar/21	10	103.76	91.89	88.51(0.27)	90.56(0.72)	92.79(0.81)	93.85	-0.7	-20	21(1.6)	10	[5]	[20]	[23]	89	533	RG	0.3	Wait	(5)	14	32	30	20	1.7,96	35
49	Mar/21	9	103.76	91.89	88.27(0.23)	89.91(0.41)	92.04(0.43)	92.2	-0.8	-20	20(1)	-20	[4]	[11]	[5]	81	327	RG	0.1	Wait?	(3)	8	-20	27	20	1.4,96	35
50	Mar/18	15	105.1	92.31	88.07(0.41)	89.54(0.66)	91.65(0.86)	93.23	-0.8	-23	19(2.6)	25	[7]	[19]	[23]	98	400	UT	0.6	OpenLong?	(6)	15	13	33	20	1.9,100	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI