GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $78.1100 One month high (close): $124.5800

GME Daily Change: 3.76% Daily StdDev 5.66% GME EMA_5_Trend: 3.78% 10Minute StdDev: $3.8565

Latest Price : $94.2(3.76%)

Wed. Mar 23, 2022($14.7) Tue. Mar 22, 2022($10.8) Mon. Mar 21, 2022($1.5) Fri. Mar 18, 2022($3) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($3.3) Tue. Mar 15, 2022($3) Mon. Mar 14, 2022($7.3)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.78% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.93%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	103.76	91.89	90.82(0.49)	94.03(0.36)	95.22(-0.12)	93.5	-0.7	-20	25(-1.3)	-40	[9]	[2]	[-15]	45	-209	CR	-0.5	HoldShort?	(9)	-2	-10	-18	-20	0.7,77	35
Daily Trend: % Up Forces: 94.03(hourly_sma_10 0.57%) Down Forces: 91.89(daily_ema_10 -1.72%) Support Levels: 90.82(weak_hourly_sma_20 -2.87%) Resistance Levels: 103.76(daily_ema_20 10.97%)

2	Mar/21	14	103.76	91.89	90.38(0.47)	93.69(0.42)	95.33(0.4)	94.02	-0.7	-20	27(-0.2)	-30	[8]	[11]	[-13]	60	40	CR	-0.3	HoldShort	(10)	7	-20	-13	-20	0.9,87	35
3	Mar/21	13	103.76	91.89	89.96(0.59)	93.3(0.52)	94.95(0.38)	95.06	-0.6	-20	27(-0.1)	-20	[10]	[13]	[-12]	78	88	CR	0	OpenShort	(10)	7	-38	-4	20	1.3,95	35
4	Mar/21	12	103.76	91.89	89.43(0.61)	92.82(1.46)	94.59(1.04)	97.12	-0.5	-20	27(2.8)	20	[11]	[33]	[8]	100	516	UT	0.6	HoldLong	(14)	18	13	6	20	2,100	35
5	Mar/21	11	103.76	91.89	88.89(0.43)	91.48(1.02)	93.62(0.89)	96.42	-0.5	-20	24(3.1)	25	[8]	[25]	[29]	99	645	UT	0.8	OpenLong	(11)	16	49	0	20	2.1,96	35

6	Mar/21	10	103.76	91.89	88.51(0.27)	90.56(0.72)	92.79(0.81)	93.85	-0.7	-20	21(1.6)	10	[5]	[20]	[18]	89	534	RG	0.3	Wait	(5)	14	32	-4	20	1.7,96	35
7	Mar/21	9	103.76	91.89	88.27(0.23)	89.91(0.41)	92.04(0.43)	92.2	-0.8	-20	20(1)	-30	[4]	[11]	[-1]	81	328	CR	0.1	OpenShort?	(3)	8	-20	-7	20	1.4,96	35
8	Mar/18	15	105.1	92.31	88.07(0.41)	89.54(0.66)	91.65(0.86)	93.23	-0.8	-23	19(2.6)	25	[7]	[19]	[18]	98	402	UT	0.6	OpenLong?	(6)	15	13	5	20	1.9,100	30
9	Mar/18	14	105.1	92.31	87.71(0.5)	88.95(0.66)	90.87(1.69)	92.56	-0.8	-23	16(-0.4)	30	[9]	[35]	[14]	102	473	UT	0.7	CloseLong	(6)	30	5	17	20	2.1,99	30
10	Mar/18	13	105.1	92.31	87.27(0.66)	88.37(0.89)	89.36(1.21)	92.31	-0.9	-23	16(-0.2)	40	[12]	[29]	[29]	102	225	UT	1.2	CloseLong	(11)	22	46	18	20	2.1,99	30

11	Mar/18	12	105.1	92.31	86.7(0.53)	87.59(0.57)	88.29(0.52)	90.02	-1	-23	17(-1.9)	15	[10]	[13]	[9]	84	-19	UT	0.7	HoldLong	(10)	9	-3	31	20	1.4,99	30
12	Mar/18	11	105.1	92.31	86.24(0.62)	87.09(0.59)	87.83(0.58)	90.15	-1	-23	18(-0.5)	25	[11]	[15]	[11]	51	-21	UT	0.9	OpenLong	(11)	10	-1	2	20	1.4,66	30
13	Mar/18	10	105.1	92.31	85.71(0.53)	86.58(0.74)	87.32(0.56)	90.19	-1	-23	19(0)	35	[10]	[15]	[55]	47	132	UT	1	OpenLong	(11)	10	132	-3	20	1.6,57	30
14	Mar/18	9	105.1	92.31	85.26(0.04)	85.94(-0.41)	86.83(-0.63)	84.06	-1.4	-23	19(-0.2)	-50	[1]	[-18]	[-33]	-10	-334	DR	-1	OpenShort?	(3)	-11	-65	-24	-20	-0.4,50	30
15	Mar/17	15	106.73	94.24	85.23(0.37)	86.29(-0.22)	87.38(0.53)	87.22	-1.3	-24	19(-0.8)	5	[7]	[4]	[8]	46	-3	RG	-0.1	Wait?	(5)	10	-2	-2	20	0.7,78	32

16	Mar/17	14	106.73	94.24	84.92(0.49)	86.48(-0.18)	86.92(0.65)	87.32	-1.3	-24	20(-1.3)	10	[9]	[7]	[4]	55	-42	RG	0.1	Wait	(7)	12	-20	11	20	0.8,85	32
17	Mar/17	13	106.73	94.24	84.51(0.52)	86.64(0.06)	86.36(0.62)	88.31	-1.2	-24	21(-0.3)	20	[9]	[9]	[13]	62	90	UT	0.6	OpenLong	(10)	11	2	16	20	1.2,82	32
18	Mar/17	12	106.73	94.24	84.07(0.36)	86.59(0.14)	85.83(0.95)	88.23	-1.2	-24	22(0.9)	20	[6]	[15]	[28]	52	368	UT	0.8	OpenLong	(10)	17	50	13	20	1.3,69	32
19	Mar/17	11	106.73	94.24	83.77(0.04)	86.47(0.32)	85.02(-0.25)	85.84	-1.4	-24	21(0.2)	-50	[1]	[-7]	[-3]	23	150	DR	0.3	OpenShort	(4)	-5	23	-2	-20	0.7,55	32
20	Mar/17	10	106.73	94.24	83.74(-0.01)	86.19(0.49)	85.23(-0.84)	84.76	-1.5	-24	20(-0.1)	-50	[-0]	[-16]	[-15]	14	-79	DT	-0.2	OpenShort	(-0)	-15	3	-5	-20	0.3,56	32

21	Mar/17	9	106.73	94.24	83.75(-0.18)	85.77(0.45)	85.95(-1.12)	84.6	-1.5	-24	21(-0.6)	-50	[-3]	[-22]	[-26]	14	1	DT	-0.4	OpenShort?	(-1)	-20	-24	-14	-20	0.3,56	32
22	Mar/16	15	108.77	97.16	83.9(-0.17)	85.39(0.67)	86.92(-0.45)	85.73	-1.6	-22	21(-1.1)	-50	[-3]	[-8]	[-1]	28	275	DT	-0.4	OpenShort?	(-1)	-8	30	-15	-20	0.6,63	29
23	Mar/16	14	108.77	97.16	84.04(-0.57)	84.82(0.27)	87.31(-0.71)	84.31	-1.7	-22	22(-4.2)	-50	[-10]	[-18]	[-26]	29	412	DT	-0.9	OpenShort	(-5)	-12	-47	-11	-20	0.1,76	29
24	Mar/16	13	108.77	97.16	84.52(-0.52)	84.59(0.49)	87.93(0.86)	86.58	-1.5	-22	26(-4.4)	-50	[-9]	[12]	[-10]	55	955	RG	-0.3	Wait	(-8)	15	-49	9	20	0.5,92	29
25	Mar/16	12	108.77	97.16	84.96(-0.45)	84.18(1)	87.18(1.87)	88.98	-1.3	-22	31(-4.2)	-50	[-8]	[34]	[19]	73	1362	UR	0.4	SmallShort	(-7)	33	-0	25	20	0.9,100	29

26	Mar/16	11	108.77	97.16	85.34(-0.48)	83.35(1.18)	85.58(2.05)	89	-1.3	-22	35(-3.7)	-50	[-8]	[39]	[31]	62	1394	UR	0.7	SmallShort	(-9)	36	22	36	20	0.7,94	29
27	Mar/16	10	108.77	97.16	85.75(-0.51)	82.38(1.03)	83.86(1.87)	87.93	-1.4	-22	39(-3.2)	-45	[-9]	[34]	[31]	29	1197	UR	0.7	SmallShort	(-10)	33	18	31	20	0.4,69	29
28	Mar/16	9	108.77	97.16	86.19(-0.59)	81.54(0.57)	82.32(1.32)	87.07	-1.5	-22	42(-3.1)	-50	[-10]	[20]	[64]	-2	992	UR	0.8	SmallShort?	(-11)	23	95	22	20	0.1,46	29
29	Mar/15	15	110.78	100.56	86.7(-1)	81.08(-0.27)	81.25(0.09)	82.72	-2	-20	45(-5.6)	-50	[-18]	[-11]	[28]	-46	532	DP	0.2	OpenShort?	(-16)	2	34	7	20	-0.6,19	34
30	Mar/15	14	110.78	100.56	87.58(-1.05)	81.3(-0.51)	81.18(0.11)	81.21	-2.1	-20	51(-2.4)	-50	[-19]	[-13]	[15]	-64	322	DP	0	OpenShort	(-21)	2	19	1	20	-0.9,9	34

31	Mar/15	13	110.78	100.56	88.51(-1.11)	81.72(-0.84)	81.09(0.25)	80.34	-2.1	-20	53(-1)	-50	[-20]	[-14]	[5]	-69	227	DP	-0.1	OpenShort	(-21)	4	2	1	20	-1.1,9	34
32	Mar/15	12	110.78	100.56	89.5(-1.07)	82.41(-1.07)	80.89(0.05)	80.27	-2.1	-20	54(0.4)	-50	[-19]	[-19]	[-6]	-67	28	DT	-0.1	OpenShort	(-21)	1	-31	6	20	-1.2,13	34
33	Mar/15	11	110.78	100.56	90.47(-0.94)	83.3(-1.32)	80.85(0.04)	81.69	-2	-20	54(-0.2)	-50	[-17]	[-21]	[11]	-67	-39	DP	0.1	OpenShort	(-18)	1	-16	10	20	-1.2,13	34
34	Mar/15	10	110.78	100.56	91.33(-1.01)	84.41(-1.63)	80.82(-0.9)	82.42	-2	-20	54(1)	-50	[-18]	[-40]	[26]	-71	-216	DP	0.2	OpenShort	(-18)	-16	34	11	20	-1.2,9	34
35	Mar/15	9	110.78	100.56	92.26(-1)	85.81(-1.75)	81.55(-0.96)	80.91	-2.1	-20	53(1.6)	-50	[-18]	[-42]	[14]	-85	-488	DP	-0.1	OpenShort?	(-20)	-17	39	6	0	-1.5,3	34

36	Mar/14	15	112.64	104.25	93.19(-1.29)	87.34(-2.03)	82.34(-1.96)	79.19	-2.7	-20	51(-2.7)	-50	[-23]	[-65]	[-23]	-98	-714	DT	-0.4	HoldShort?	(-21)	-35	-8	1	-20	-1.9,0	28
37	Mar/14	14	112.64	104.25	94.41(-1.38)	89.15(-1.88)	83.99(-2.12)	79.56	-2.6	-20	54(3.6)	-50	[-25]	[-68]	[-51]	-105	-728	DT	-0.7	HoldShort	(-24)	-38	-63	-1	-20	-2.2,0	28
38	Mar/14	13	112.64	104.25	95.73(-1.26)	90.86(-1.59)	85.81(-2.53)	82.45	-2.4	-20	50(2.3)	-50	[-23]	[-72]	[-44]	-103	-770	DT	-0.5	HoldShort	(-23)	-45	-54	1	-20	-2.1,0	28
39	Mar/14	12	112.64	104.25	96.95(-1.17)	92.33(-1.63)	88.04(-2.25)	84.97	-2.2	-20	48(1.5)	-50	[-21]	[-67]	[-21]	-100	-636	DT	-0.5	HoldShort	(-22)	-40	-12	3	-20	-2,0	28
40	Mar/14	11	112.64	104.25	98.1(-1.12)	93.86(-1.52)	90.07(-2.45)	85.56	-2.1	-20	47(3)	-50	[-20]	[-69]	[-36]	-103	-776	DT	-0.8	HoldShort	(-22)	-44	-32	-3	-20	-2.1,0	28

41	Mar/14	10	112.64	104.25	99.21(-0.94)	95.31(-1.35)	92.33(-2.12)	87.08	-2	-20	44(4.8)	-50	[-17]	[-61]	[-39]	-105	-810	DT	-1	HoldShort	(-20)	-38	-34	-5	-20	-2.2,0	28
42	Mar/14	9	112.64	104.25	100.15(-0.79)	96.61(-1.05)	94.33(-1.65)	88.75	-1.9	-20	39(5.1)	-50	[-14]	[-49]	[-61]	-108	-763	DT	-1.1	HoldShort?	(-16)	-29	-95	-8	-20	-2.3,0	28
43	Mar/11	15	115.09	108.92	100.95(-0.58)	97.64(-0.64)	95.91(-0.8)	93.69	-2.2	-13	34(-6.5)	-50	[-10]	[-27]	[-23]	-93	-349	DT	-0.5	HoldShort?	(-11)	-14	-29	-2	-20	-1.7,0	33
44	Mar/11	14	115.09	108.92	101.54(-0.41)	98.27(-0.47)	96.68(-1)	95.23	-2	-13	40(2.3)	-50	[-7]	[-28]	[-19]	-89	-465	DT	-0.4	OpenShort	(-9)	-18	-31	0	-20	-1.6,1	33
45	Mar/11	13	115.09	108.92	101.96(-0.36)	98.73(-0.33)	97.66(-0.66)	96.88	-1.8	-13	38(1.6)	-50	[-6]	[-20]	[-6]	-84	-306	DT	-0.2	OpenShort	(-7)	-12	-2	1	-20	-1.4,1	33

46	Mar/11	12	115.09	108.92	102.33(-0.47)	99.06(-0.61)	98.31(-0.58)	96.99	-1.8	-13	36(1)	-50	[-8]	[-22]	[-1]	-87	-199	DT	-0.4	HoldShort	(-7)	-10	4	-7	-13	-1.5,1	33
47	Mar/11	11	115.09	108.92	102.81(-0.49)	99.67(-0.9)	98.88(-0.47)	96.77	-1.9	-13	35(1.7)	-50	[-9]	[-23]	[-5]	-89	-219	DT	-0.6	OpenShort	(-9)	-8	-9	-5	-9	-1.7,4	33
48	Mar/11	10	115.09	108.92	103.32(-0.35)	100.58(-1.06)	99.35(-0.7)	97.28	-1.8	-13	34(3.6)	-50	[-6]	[-28]	[-26]	-87	-403	DT	-0.6	OpenShort	(-9)	-13	-55	-29	-20	-1.8,8	33
49	Mar/11	9	115.09	108.92	103.68(0.02)	101.66(-0.67)	100.05(0.26)	100.35	-1.5	-13	30(-0.2)	-30	[0]	[-5]	[5]	-67	-276	RG	0.1	Wait?	(-3)	5	5	-22	20	-1.1,11	33
50	Mar/10	15	116.68	111.62	103.66(0.05)	102.35(-0.74)	99.79(-0.02)	100.09	-2	-11	30(-5.8)	-50	[1]	[-10]	[-3]	-74	-396	DR	0.1	OpenShort?	(-1)	-0	3	-25	1	-1.2,6	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI