GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $78.1100 One month high (close): $124.5800

GME Daily Change: 3.52% Daily StdDev 5.59% GME EMA_5_Trend: -0.44% 10Minute StdDev: $2.8006

Latest Price : $90.79(3.52%)

Tue. Mar 22, 2022($10.8) Mon. Mar 21, 2022($1.5) Fri. Mar 18, 2022($3) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($3.3) Tue. Mar 15, 2022($3) Mon. Mar 14, 2022($7.3) Fri. Mar 11, 2022($2.1)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.57%(82%) Avg negative next hour return: -0.24%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	105.1	92.31	88.07(0.41)	89.54(0.66)	91.65(0.86)	93.23	-0.8	-23	18(2.3)	25	[7]	[20]	[18]	98	395	UT	0.6	OpenLong?	(6)	15	13	5	20	1.9,100	30
Daily Trend: % Up Forces: Down Forces: 92.31(daily_ema_10 -0.99%) Support Levels: 89.54(weak_hourly_sma_10 -3.96%) 88.07(weak_hourly_sma_20 -5.53%) Resistance Levels: 105.1(daily_ema_20 12.73%)

2	Mar/18	14	105.1	92.31	87.71(0.5)	88.95(0.66)	90.87(1.69)	92.56	-0.8	-23	16(-0.4)	30	[9]	[35]	[14]	102	472	UT	0.7	CloseLong	(6)	30	5	17	20	2.1,99	30
3	Mar/18	13	105.1	92.31	87.27(0.66)	88.37(0.89)	89.36(1.21)	92.31	-0.9	-23	16(-0.2)	40	[12]	[29]	[29]	102	224	UT	1.2	CloseLong	(11)	22	46	18	20	2.1,99	30
4	Mar/18	12	105.1	92.31	86.7(0.53)	87.59(0.57)	88.29(0.52)	90.02	-1	-23	17(-1.9)	15	[10]	[13]	[9]	84	-21	UT	0.7	HoldLong	(10)	9	-3	31	20	1.4,99	30
5	Mar/18	11	105.1	92.31	86.24(0.62)	87.09(0.59)	87.83(0.58)	90.15	-1	-23	18(-0.5)	25	[11]	[15]	[11]	51	-23	UT	0.9	OpenLong	(11)	10	-1	2	20	1.4,66	30

6	Mar/18	10	105.1	92.31	85.71(0.53)	86.58(0.74)	87.32(0.56)	90.19	-1	-23	19(0)	35	[10]	[15]	[55]	47	131	UT	1	OpenLong	(11)	10	131	-3	20	1.6,57	30
7	Mar/18	9	105.1	92.31	85.26(0.04)	85.94(-0.41)	86.83(-0.63)	84.06	-1.4	-23	19(-0.2)	-50	[1]	[-18]	[-33]	-10	-335	DR	-1	OpenShort?	(3)	-11	-65	-24	-20	-0.4,50	30
8	Mar/17	15	106.73	94.24	85.23(0.37)	86.29(-0.22)	87.38(0.53)	87.22	-1.3	-24	19(-0.8)	5	[7]	[4]	[8]	46	-3	RG	-0.1	Wait?	(5)	10	-2	-2	20	0.7,78	32
9	Mar/17	14	106.73	94.24	84.92(0.49)	86.48(-0.18)	86.92(0.65)	87.32	-1.3	-24	20(-1.3)	10	[9]	[7]	[4]	55	-42	RG	0.1	Wait	(7)	12	-20	11	20	0.8,85	32
10	Mar/17	13	106.73	94.24	84.51(0.52)	86.64(0.06)	86.36(0.62)	88.31	-1.2	-24	21(-0.3)	20	[9]	[9]	[13]	62	88	UT	0.6	OpenLong	(10)	11	2	16	20	1.2,82	32

11	Mar/17	12	106.73	94.24	84.07(0.36)	86.59(0.14)	85.83(0.95)	88.23	-1.2	-24	22(0.9)	20	[6]	[15]	[28]	52	368	UT	0.8	OpenLong	(10)	17	50	13	20	1.3,69	32
12	Mar/17	11	106.73	94.24	83.77(0.04)	86.47(0.32)	85.02(-0.25)	85.84	-1.4	-24	21(0.2)	-50	[1]	[-7]	[-3]	23	150	DR	0.3	OpenShort	(4)	-5	23	-2	-20	0.7,55	32
13	Mar/17	10	106.73	94.24	83.74(-0.01)	86.19(0.49)	85.23(-0.84)	84.76	-1.5	-24	20(-0.1)	-50	[-0]	[-16]	[-15]	14	-80	DT	-0.2	OpenShort	(-0)	-15	3	-5	-20	0.3,56	32
14	Mar/17	9	106.73	94.24	83.75(-0.18)	85.77(0.45)	85.95(-1.12)	84.6	-1.5	-24	21(-0.6)	-50	[-3]	[-22]	[-26]	14	0	DT	-0.4	OpenShort?	(-1)	-20	-24	-14	-20	0.3,56	32
15	Mar/16	15	108.77	97.16	83.9(-0.17)	85.39(0.67)	86.92(-0.45)	85.73	-1.6	-22	21(-1.1)	-50	[-3]	[-8]	[-1]	28	276	DT	-0.4	OpenShort?	(-1)	-8	30	-15	-20	0.6,63	29

16	Mar/16	14	108.77	97.16	84.04(-0.57)	84.82(0.27)	87.31(-0.71)	84.31	-1.7	-22	22(-4.2)	-50	[-10]	[-18]	[-26]	29	414	DT	-0.9	OpenShort	(-5)	-12	-47	-11	-20	0.1,76	29
17	Mar/16	13	108.77	97.16	84.52(-0.52)	84.59(0.49)	87.93(0.86)	86.58	-1.5	-22	26(-4.4)	-50	[-9]	[12]	[-10]	55	957	RG	-0.3	Wait	(-8)	15	-49	9	20	0.5,92	29
18	Mar/16	12	108.77	97.16	84.96(-0.45)	84.18(1)	87.18(1.87)	88.98	-1.3	-22	31(-4.2)	-50	[-8]	[34]	[19]	73	1365	UR	0.4	SmallShort	(-7)	33	-0	25	20	0.9,100	29
19	Mar/16	11	108.77	97.16	85.34(-0.48)	83.35(1.18)	85.58(2.05)	89	-1.3	-22	35(-3.7)	-50	[-8]	[39]	[31]	62	1397	UR	0.7	SmallShort	(-9)	36	22	36	20	0.7,94	29
20	Mar/16	10	108.77	97.16	85.75(-0.51)	82.38(1.03)	83.86(1.87)	87.93	-1.4	-22	39(-3.2)	-45	[-9]	[34]	[31]	29	1201	UR	0.7	SmallShort	(-10)	33	18	31	20	0.4,69	29

21	Mar/16	9	108.77	97.16	86.19(-0.59)	81.54(0.57)	82.32(1.32)	87.07	-1.5	-22	42(-3.1)	-50	[-10]	[20]	[63]	-2	995	UR	0.8	SmallShort?	(-11)	23	95	22	20	0.1,46	29
22	Mar/15	15	110.78	100.56	86.7(-1)	81.08(-0.27)	81.25(0.09)	82.72	-2	-20	45(-5.6)	-50	[-18]	[-11]	[28]	-46	535	DP	0.2	OpenShort?	(-16)	2	33	7	20	-0.6,19	34
23	Mar/15	14	110.78	100.56	87.58(-1.05)	81.3(-0.51)	81.18(0.11)	81.21	-2.1	-20	51(-2.4)	-50	[-19]	[-13]	[15]	-64	326	DP	0	OpenShort	(-21)	2	19	1	20	-0.9,9	34
24	Mar/15	13	110.78	100.56	88.51(-1.11)	81.72(-0.84)	81.09(0.25)	80.34	-2.1	-20	53(-1)	-50	[-20]	[-14]	[5]	-69	231	DP	-0.1	OpenShort	(-21)	4	2	1	20	-1.1,9	34
25	Mar/15	12	110.78	100.56	89.5(-1.07)	82.41(-1.07)	80.89(0.05)	80.27	-2.1	-20	54(0.4)	-50	[-19]	[-19]	[-6]	-67	32	DT	-0.1	OpenShort	(-21)	1	-31	6	20	-1.2,13	34

26	Mar/15	11	110.78	100.56	90.47(-0.94)	83.3(-1.32)	80.85(0.04)	81.69	-2	-20	54(-0.2)	-50	[-17]	[-21]	[11]	-67	-36	DP	0.1	OpenShort	(-18)	1	-16	10	20	-1.2,13	34
27	Mar/15	10	110.78	100.56	91.33(-1.01)	84.41(-1.63)	80.82(-0.9)	82.42	-2	-20	54(1)	-50	[-18]	[-40]	[26]	-71	-213	DP	0.2	OpenShort	(-18)	-16	34	11	20	-1.2,9	34
28	Mar/15	9	110.78	100.56	92.26(-1)	85.81(-1.75)	81.55(-0.96)	80.91	-2.1	-20	53(1.6)	-50	[-18]	[-42]	[14]	-85	-485	DP	-0.1	OpenShort?	(-20)	-17	39	6	0	-1.5,3	34
29	Mar/14	15	112.64	104.25	93.19(-1.29)	87.34(-2.03)	82.34(-1.96)	79.19	-2.7	-20	51(-2.7)	-50	[-23]	[-65]	[-23]	-98	-711	DT	-0.4	HoldShort?	(-21)	-35	-8	1	-20	-1.9,0	28
30	Mar/14	14	112.64	104.25	94.41(-1.38)	89.15(-1.88)	83.99(-2.12)	79.56	-2.6	-20	54(3.6)	-50	[-25]	[-68]	[-51]	-105	-725	DT	-0.7	HoldShort	(-24)	-38	-63	-1	-20	-2.2,0	28

31	Mar/14	13	112.64	104.25	95.73(-1.26)	90.86(-1.59)	85.81(-2.53)	82.45	-2.4	-20	50(2.3)	-50	[-23]	[-72]	[-44]	-103	-767	DT	-0.5	HoldShort	(-23)	-45	-53	1	-20	-2.1,0	28
32	Mar/14	12	112.64	104.25	96.95(-1.17)	92.33(-1.63)	88.04(-2.25)	84.97	-2.2	-20	48(1.5)	-50	[-21]	[-67]	[-21]	-100	-634	DT	-0.5	HoldShort	(-22)	-40	-12	3	-20	-2,0	28
33	Mar/14	11	112.64	104.25	98.1(-1.12)	93.86(-1.52)	90.07(-2.45)	85.56	-2.1	-20	47(3)	-50	[-20]	[-69]	[-36]	-103	-774	DT	-0.8	HoldShort	(-21)	-44	-31	-3	-20	-2.1,0	28
34	Mar/14	10	112.64	104.25	99.21(-0.94)	95.31(-1.35)	92.33(-2.12)	87.08	-2	-20	44(4.8)	-50	[-17]	[-61]	[-39]	-105	-808	DT	-1	HoldShort	(-20)	-38	-34	-5	-20	-2.2,0	28
35	Mar/14	9	112.64	104.25	100.15(-0.79)	96.61(-1.05)	94.33(-1.65)	88.75	-1.9	-20	39(5.1)	-50	[-14]	[-49]	[-61]	-108	-762	DT	-1.1	HoldShort?	(-16)	-29	-95	-8	-20	-2.3,0	28

36	Mar/11	15	115.09	108.92	100.95(-0.58)	97.64(-0.64)	95.91(-0.8)	93.69	-2.2	-13	34(-6.5)	-50	[-10]	[-27]	[-23]	-93	-348	DT	-0.5	HoldShort?	(-10)	-14	-29	-2	-20	-1.7,0	33
37	Mar/11	14	115.09	108.92	101.54(-0.41)	98.27(-0.47)	96.68(-1)	95.23	-2	-13	40(2.3)	-50	[-7]	[-28]	[-19]	-89	-464	DT	-0.4	OpenShort	(-9)	-18	-31	0	-20	-1.6,1	33
38	Mar/11	13	115.09	108.92	101.96(-0.36)	98.73(-0.33)	97.66(-0.66)	96.88	-1.8	-13	38(1.6)	-50	[-6]	[-20]	[-6]	-84	-305	DT	-0.2	OpenShort	(-7)	-12	-2	1	-20	-1.4,1	33
39	Mar/11	12	115.09	108.92	102.33(-0.47)	99.06(-0.61)	98.31(-0.58)	96.99	-1.8	-13	36(1)	-50	[-8]	[-22]	[-1]	-87	-197	DT	-0.4	HoldShort	(-7)	-10	4	-7	-13	-1.5,1	33
40	Mar/11	11	115.09	108.92	102.81(-0.49)	99.67(-0.9)	98.88(-0.47)	96.77	-1.9	-13	35(1.7)	-50	[-9]	[-23]	[-5]	-89	-217	DT	-0.6	OpenShort	(-9)	-8	-9	-5	-9	-1.7,4	33

41	Mar/11	10	115.09	108.92	103.32(-0.35)	100.58(-1.06)	99.35(-0.7)	97.28	-1.8	-13	34(3.6)	-50	[-6]	[-28]	[-21]	-87	-402	DT	-0.6	OpenShort	(-9)	-13	-55	-3	-20	-1.8,8	33
42	Mar/11	9	115.09	108.92	103.68(0.02)	101.66(-0.67)	100.05(0.26)	100.35	-1.5	-13	30(-0.2)	-25	[0]	[-5]	[9]	-67	-276	RG	0.1	Wait?	(-3)	5	5	6	20	-1.1,11	33
43	Mar/10	15	116.68	111.62	103.66(0.05)	102.35(-0.74)	99.79(-0.02)	100.09	-2	-11	30(-5.8)	-40	[1]	[-10]	[1]	-74	-396	RG	0.1	Wait?	(-1)	-0	3	2	1	-1.2,6	35
44	Mar/10	14	116.68	111.62	103.61(0.09)	103.11(-0.55)	99.81(-0.64)	99.94	-2	-11	36(-1.5)	-50	[2]	[-19]	[-4]	-77	-600	DR	0	HoldShort	(1)	-12	14	-4	-20	-1.2,3	35
45	Mar/10	13	116.68	111.62	103.52(-0.05)	103.68(-0.57)	100.45(-1.36)	99.17	-2.1	-11	37(0.8)	-50	[-1]	[-33]	[-22]	-85	-709	DT	-0.4	HoldShort	(1)	-24	-11	-15	-20	-1.4,0	35

46	Mar/10	12	116.68	111.62	103.57(-0.02)	104.27(-0.51)	101.84(-1.38)	99.8	-2	-11	37(0.3)	-50	[-0]	[-33]	[-22]	-80	-682	DT	-0.7	HoldShort	(-0)	-25	-3	-31	-20	-1.2,0	35
47	Mar/10	11	116.68	111.62	103.59(-0.08)	104.8(-0.39)	103.26(-1.57)	99.97	-2	-11	36(0.8)	-50	[-1]	[-35]	[-28]	-65	-667	DT	-1.1	OpenShort	(-1)	-28	-4	-41	-20	-1.2,15	35
48	Mar/10	10	116.68	111.62	103.67(-0.1)	105.21(-0.36)	104.91(-1.37)	100.18	-1.9	-11	36(1.1)	-50	[-2]	[-32]	[-40]	-39	-585	DT	-1.6	OpenShort	(-1)	-25	-53	-13	-20	-1.2,41	35
49	Mar/10	9	116.68	111.62	103.77(-0.18)	105.59(-0.34)	106.37(-0.51)	103.21	-1.6	-11	34(-0.8)	-50	[-3]	[-16]	[-22]	12	0	DT	-1.1	OpenShort?	(1)	-9	-46	4	-20	-0.2,67	35
50	Mar/9	15	117.92	114.04	103.96(-0.22)	105.95(-0.11)	106.91(0.19)	105.92	-1.6	-7	35(-7.5)	-50	[-4]	[-0]	[-2]	57	457	DT	-0.3	OpenShort?	(-1)	3	-20	19	20	0.7,89	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI