GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $93.5200 One month high (close): $130.3000

GME Daily Change: 1.45% Daily StdDev 5.75% GME EMA_5_Trend: 3.86% 10Minute StdDev: $3.3484

Latest Price : $124.25(1.45%)

Tue. Feb 15, 2022($2.7) Mon. Feb 14, 2022($3.5) Fri. Feb 11, 2022($2.4) Thu. Feb 10, 2022($3.7) Wed. Feb 9, 2022($6.2) Tue. Feb 8, 2022($5.4) Mon. Feb 7, 2022($1.8) Fri. Feb 4, 2022($1.8)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.86% Daily EMA 20 BBV: 1.9

Sample size 22 Avg positive next hour return: 0.32%(32%) Avg negative next hour return: -0.72%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	15	107.62	111.62	123.9(0.21)	124.88(-0.44)	125.11(-0.21)	123.38	1.8	7	34(-2.9)	50	[4]	[-3]	[2]	-13	-278	RG	-0.6	Wait?	(5)	-4	13	-20	5	-0.2,42	66
Daily Trend: % Up Forces: 123.9(hourly_sma_20 0.42%) Down Forces: Support Levels: 111.62(daily_ema_10 -9.53%) 107.62(daily_ema_20 -12.77%) Resistance Levels: 124.88(weak_hourly_sma_10 1.22%)

2	Feb/11	14	107.62	111.62	123.64(0.37)	125.43(-0.48)	125.37(-0.29)	122.53	1.7	7	37(-8.5)	20	[6]	[-4]	[-28]	4	-487	DR	-0.9	OpenShort	(4)	-5	-66	-8	-20	-0.3,61	66
3	Feb/11	13	107.62	111.62	123.18(0.62)	126.03(-0.02)	125.73(0.71)	126.84	2.2	7	45(-6)	50	[11]	[18]	[2]	47	-98	UT	0.3	OpenLong	(11)	12	-12	7	20	0.9,74	66
4	Feb/11	12	107.62	111.62	122.42(0.53)	126.05(0.53)	124.84(0.39)	127.61	2.2	7	51(-1.5)	50	[9]	[17]	[11]	47	33	UT	0.6	OpenLong	(13)	7	37	5	-20	1.1,69	66
5	Feb/11	11	107.62	111.62	121.77(0.51)	125.39(0.17)	124.35(-0.18)	125.21	2	7	53(-3.1)	50	[9]	[4]	[0]	27	-220	UT	0.2	OpenLong	(9)	-3	11	-2	-20	0.7,59	66

6	Feb/11	10	107.62	111.62	121.15(0.64)	125.18(0.18)	124.57(-0.81)	124.52	1.9	7	56(-7.7)	50	[11]	[-6]	[-6]	25	-473	DR	-0	OpenShort	(10)	-14	9	-12	-20	0.7,57	66
7	Feb/11	9	107.62	111.62	120.38(0.89)	124.95(0.31)	125.59(-0.59)	123.98	1.8	7	64(-11.8)	50	[16]	[-0]	[-6]	31	-634	DR	-0.3	OpenShort?	(13)	-10	17	-15	-20	0.6,66	66
8	Feb/10	15	107.36	108.96	119.32(0.83)	124.56(0.23)	126.34(-0.77)	122.92	1.8	4	75(-10.6)	15	[14]	[-4]	[-26]	33	-619	DR	-0.5	OpenShort?	(17)	-13	-35	-18	-20	0.5,70	60
9	Feb/10	14	107.36	108.96	118.34(0.96)	124.28(0.36)	127.32(0.66)	125.17	2	4	86(-6.7)	50	[17]	[23]	[-11]	61	-132	CR	-0.3	HoldShort	(19)	12	-22	-8	-20	0.9,88	60
10	Feb/10	13	107.36	108.96	117.21(1.06)	123.83(0.73)	126.49(0.56)	126.64	2.2	4	93(-3.5)	50	[18]	[24]	[-10]	76	-26	CR	0	OpenShort	(21)	10	-32	-4	12	1.2,96	60

11	Feb/10	12	107.36	108.96	115.98(1.17)	122.93(0.89)	125.79(1.2)	128.79	2.4	4	96(0.3)	50	[20]	[37]	[15]	88	321	UT	0.4	HoldLong	(23)	21	9	5	20	1.5,100	60
12	Feb/10	11	107.36	108.96	114.64(1.23)	121.84(1.25)	124.3(1.23)	128.18	2.4	4	96(0.7)	50	[21]	[41]	[11]	86	349	UT	0.5	HoldLong	(23)	21	9	-1	20	1.6,96	60
13	Feb/10	10	107.36	108.96	113.25(1.26)	120.33(1.38)	122.79(1.44)	127.58	2.3	4	95(3.3)	50	[22]	[46]	[47]	89	460	UT	0.6	OpenLong	(25)	25	105	1	20	1.7,96	60
14	Feb/10	9	107.36	108.96	111.84(0.81)	118.69(0.46)	121.05(-0.09)	121.01	1.6	4	92(-0.5)	40	[14]	[10]	[-11]	74	72	CR	-0	HoldShort?	(19)	-2	-36	-5	19	1.1,96	60
15	Feb/9	15	107.44	106.05	110.94(0.87)	118.15(0.85)	121.16(0.87)	123.33	1.7	0	92(9.4)	50	[15]	[29]	[19]	88	537	UT	0.3	OpenLong?	(20)	15	30	-1	20	1.5,100	63

16	Feb/9	14	107.44	106.05	109.98(0.89)	117.15(1.16)	120.11(0.63)	121.43	1.5	0	83(3.5)	50	[15]	[28]	[6]	87	385	UT	0.2	OpenLong	(17)	11	14	-4	20	1.5,99	63
17	Feb/9	13	107.44	106.05	109.01(0.91)	115.81(1.54)	119.36(1.3)	120.57	1.4	0	80(3.5)	50	[16]	[43]	[1]	89	534	UT	0.2	OpenLong	(17)	23	11	-2	-20	1.6,99	63
18	Feb/9	12	107.44	106.05	108.03(0.89)	114.05(1.46)	117.83(1.27)	119.86	1.3	0	76(3.8)	50	[15]	[42]	[-1]	91	589	CR	0.3	OpenShort	(18)	22	-12	-2	20	1.7,98	63
19	Feb/9	11	107.44	106.05	107.08(1.07)	112.41(1.66)	116.35(1.07)	120.62	1.4	0	72(5.6)	50	[19]	[41]	[29]	100	543	UT	0.6	HoldLong	(19)	19	46	5	20	2,100	63
20	Feb/9	10	107.44	106.05	105.95(0.92)	110.57(1.35)	115.12(0.67)	117.84	1.1	0	67(3)	50	[16]	[30]	[12]	94	449	UT	0.4	OpenLong	(19)	12	-2	2	20	1.9,96	63

21	Feb/9	9	107.44	106.05	104.98(0.92)	109.1(1.55)	114.35(1.86)	117.97	1.1	0	64(8.7)	50	[16]	[53]	[47]	96	832	UT	0.6	OpenLong?	(20)	32	85	-7	20	2.2,91	63
22	Feb/8	15	107.53	103.75	104.02(0.77)	107.44(1.19)	112.26(1.78)	113.04	0.6	-5	55(5.6)	50	[13]	[46]	[11]	86	581	UT	0.2	OpenLong?	(13)	31	14	-13	20	1.8,91	56
23	Feb/8	14	107.53	103.75	103.23(0.64)	106.18(1.11)	110.3(1.66)	112.22	0.5	-5	49(3.7)	35	[11]	[44]	[-3]	89	669	CR	0.4	OpenShort	(15)	29	-41	-10	20	1.8,94	56
24	Feb/8	13	107.53	103.75	102.57(0.73)	105.01(1.28)	108.5(2.42)	114.67	0.7	-5	46(10.4)	50	[13]	[59]	[42]	118	1067	UT	1.4	HoldLong	(16)	43	28	16	20	2.7,100	56
25	Feb/8	12	107.53	103.75	101.83(0.62)	103.68(0.91)	105.94(2.11)	113.06	0.6	-5	35(11.2)	50	[11]	[50]	[66]	126	1012	UT	2	HoldLong	(13)	37	85	20	20	3.2,96	56

26	Feb/8	11	107.53	103.75	101.2(0.36)	102.75(0.54)	103.75(1.13)	108.33	0.1	-5	24(5.6)	35	[6]	[28]	[56]	118	628	UT	1.9	HoldLong	(8)	20	98	23	20	3,93	56
27	Feb/8	10	107.53	103.75	100.84(0.06)	102.2(0.19)	102.59(0.52)	103.12	-0.4	-5	18(0.6)	-15	[1]	[13]	[3]	69	292	RG	0.3	Wait	(3)	9	-1	10	20	1.3,86	56
28	Feb/8	9	107.53	103.75	100.78(0.01)	102.01(0.26)	102.06(0.53)	103.17	-0.4	-5	18(0.1)	-10	[0]	[14]	[9]	66	348	RG	0.6	Wait?	(1)	9	14	12	20	1.4,81	56
29	Feb/7	15	108.14	102.06	100.77(0.15)	101.75(0.42)	101.52(0.1)	102.43	-0.5	-12	18(2)	-30	[3]	[5]	[0]	49	46	RG	0.5	Wait?	(-1)	2	3	15	-20	0.9,76	46
30	Feb/7	14	108.14	102.06	100.62(0.08)	101.32(0.46)	101.42(-0.33)	102.26	-0.5	-12	16(0.4)	-45	[2]	[-2]	[-0]	39	5	RG	0.5	Wait	(3)	-6	4	7	-20	0.9,66	46

31	Feb/7	13	108.14	102.06	100.54(-0.12)	100.86(0.27)	101.76(-0.02)	102.07	-0.6	-12	15(-1.9)	-40	[-2]	[1]	[12]	31	259	UR	0.2	SmallShort	(1)	-0	32	-6	20	0.9,58	46
32	Feb/7	12	108.14	102.06	100.66(-0.29)	100.59(0.31)	101.78(-0.18)	100.39	-0.7	-12	17(-2.9)	-50	[-5]	[-3]	[-10]	5	202	DT	-0.7	OpenShort	(-4)	-3	-1	-17	-20	-0.1,57	46
33	Feb/7	11	108.14	102.06	100.95(-0.21)	100.28(0.15)	101.96(-0.01)	100.43	-0.7	-12	20(-1.3)	-50	[-4]	[-1]	[-11]	19	151	DT	-0.7	OpenShort	(-6)	-0	-30	0	-14	-0.2,74	46
34	Feb/7	10	108.14	102.06	101.16(-0.17)	100.13(0.13)	101.97(0.7)	101.99	-0.6	-12	21(-1.5)	-50	[-3]	[12]	[-1]	48	405	RG	0	Wait	(-3)	13	-35	21	20	0.4,88	46
35	Feb/7	9	108.14	102.06	101.33(-0.26)	100(0.36)	101.26(1.29)	103.88	-0.4	-12	23(-4.4)	-35	[-5]	[25]	[31]	56	802	UR	1	SmallShort?	(-1)	24	29	32	20	1,81	46

36	Feb/4	15	109.92	101.85	101.59(-0.33)	99.64(0.18)	99.97(0.59)	102.37	-0.6	-14	27(0.7)	-35	[-6]	[10]	[25]	19	534	UR	0.8	SmallShort?	(-7)	11	25	28	20	0.3,61	41
37	Feb/4	14	109.92	101.85	101.93(-0.53)	99.46(-0.09)	99.38(0.8)	101.09	-0.7	-14	27(-4.8)	-50	[-10]	[10]	[17]	-15	611	UR	0.5	SmallShort	(-8)	15	10	20	20	-0.2,40	41
38	Feb/4	13	109.92	101.85	102.47(-0.48)	99.55(-0.21)	98.59(0.37)	100.56	-0.7	-14	31(-2.7)	-50	[-9]	[1]	[27]	-41	352	UR	0.5	SmallShort	(-11)	7	47	8	20	-0.5,22	41
39	Feb/4	12	109.92	101.85	102.96(-0.63)	99.76(-0.15)	98.23(-0.52)	98.17	-0.9	-14	34(-1.3)	-50	[-12]	[-15]	[-2]	-65	5	DT	-0	OpenShort	(-12)	-10	10	7	-20	-1.1,13	41
40	Feb/4	11	109.92	101.85	103.61(-0.74)	99.91(-0.32)	98.74(-0.6)	97.67	-0.9	-14	35(-1.5)	-50	[-14]	[-19]	[-19]	-74	-8	DT	-0.2	OpenShort	(-13)	-11	-36	2	-20	-1.3,9	41

41	Feb/4	10	109.92	101.85	104.38(-0.7)	100.23(-0.5)	99.34(-0.2)	99.51	-0.8	-14	37(-2.8)	-50	[-13]	[-13]	[22]	-66	144	DP	0	OpenShort	(-13)	-4	49	2	20	-1,9	41
42	Feb/4	9	109.92	101.85	105.12(-0.67)	100.73(-0.89)	99.54(-0.97)	97.05	-1	-14	40(1.6)	-50	[-12]	[-30]	[-19]	-87	-362	DT	-0.5	OpenShort?	(-17)	-18	-39	-4	-20	-1.6,3	41
43	Feb/3	15	111.29	102.2	105.83(-0.62)	101.63(-0.56)	100.51(-0.78)	99.06	-0.9	-16	38(2.1)	-50	[-11]	[-24]	[-14]	-79	-237	DT	-0.3	OpenShort?	(-11)	-14	-26	-2	-20	-1.4,6	36
44	Feb/3	14	111.29	102.2	106.49(-0.36)	102.2(-0.46)	101.3(0.21)	100.43	-0.8	-16	36(1.4)	-50	[-7]	[-3]	[-2]	-71	-178	DT	-0.2	OpenShort	(-11)	4	-2	-1	-20	-1.2,9	36
45	Feb/3	13	111.29	102.2	106.87(-0.3)	102.67(-0.82)	101.09(0.02)	100.51	-0.8	-16	35(1.7)	-50	[-6]	[-10]	[1]	-74	-311	DP	-0.1	OpenShort	(-7)	0	-4	-1	20	-1.4,11	36

46	Feb/3	12	111.29	102.2	107.19(-0.24)	103.52(-0.86)	101.07(-0.87)	100.7	-0.8	-16	33(1.9)	-50	[-4]	[-27]	[-7]	-72	-589	DT	-0.1	OpenShort	(-6)	-16	-22	11	-14	-1.5,16	36
47	Feb/3	11	111.29	102.2	107.45(-0.2)	104.42(-0.93)	101.96(-0.78)	101.86	-0.7	-16	31(1.3)	-50	[-4]	[-25]	[-2]	-69	-515	DT	-0	OpenShort	(-4)	-14	-20	10	20	-1.3,14	36
48	Feb/3	10	111.29	102.2	107.67(-0.18)	105.4(-0.73)	102.76(-0.35)	102.92	-0.6	-16	30(1.2)	-40	[-3]	[-15]	[17]	-72	-352	DP	0	OpenShort	(-3)	-7	68	-24	-16	-1.2,8	36
49	Feb/3	9	111.29	102.2	107.86(-0.17)	106.17(-1.06)	103.12(-1.08)	99.44	-0.9	-16	29(2.3)	-50	[-3]	[-32]	[-31]	-105	-878	DT	-1	HoldShort?	(-7)	-20	-23	-35	-20	-2.2,0	36
50	Feb/2	15	112.78	102.58	108.04(-0.1)	107.31(-1.13)	104.25(-1.63)	100.62	-0.9	-19	26(1.8)	-50	[-2]	[-43]	[-47]	-98	-984	DT	-1	OpenShort?	(-2)	-30	-76	-33	-20	-2.1,5	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI