GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $93.5200 One month high (close): $131.1500

GME Daily Change: -1.46% Daily StdDev 5.75% GME EMA_5_Trend: 4.28% 10Minute StdDev: $7.3621

Latest Price : $122.47(-1.46%)

Mon. Feb 14, 2022($3.5) Fri. Feb 11, 2022($2.4) Thu. Feb 10, 2022($3.7) Wed. Feb 9, 2022($6.2) Tue. Feb 8, 2022($5.4) Mon. Feb 7, 2022($1.8) Fri. Feb 4, 2022($1.8) Thu. Feb 3, 2022($3.2)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.28% Daily EMA 20 BBV: 1.7

Sample size 44 Avg positive next hour return: 1.41%(41%) Avg negative next hour return: -1.39%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	15	107.36	108.96	119.32(0.83)	124.56(0.23)	126.34(-0.77)	122.92	1.8	4	77(-9.2)	15	[14]	[-4]	[-26]	33	-616	DR	-0.5	OpenShort?	(17)	-13	-35	-18	-20	0.5,70	60
Daily Trend: % Up Forces: 124.56(hourly_sma_10 1.33%) Down Forces: 107.36(daily_ema_20 -12.66%) Support Levels: 119.32(hourly_sma_20 -2.93%) 108.96(weak_daily_ema_10 -11.36%) Resistance Levels:

2	Feb/10	14	107.36	108.96	118.34(0.96)	124.28(0.36)	127.32(0.66)	125.17	2	4	86(-6.7)	50	[17]	[23]	[-11]	61	-131	CR	-0.3	HoldShort	(19)	12	-23	-8	-20	0.9,88	60
3	Feb/10	13	107.36	108.96	117.21(1.06)	123.83(0.73)	126.49(0.56)	126.64	2.2	4	93(-3.5)	50	[18]	[24]	[-10]	76	-24	CR	0	OpenShort	(21)	10	-32	-4	12	1.2,96	60
4	Feb/10	12	107.36	108.96	115.98(1.17)	122.93(0.89)	125.79(1.2)	128.79	2.4	4	96(0.3)	50	[20]	[37]	[15]	88	322	UT	0.4	HoldLong	(24)	21	9	5	20	1.5,100	60
5	Feb/10	11	107.36	108.96	114.64(1.23)	121.84(1.25)	124.3(1.23)	128.18	2.4	4	96(0.7)	50	[21]	[41]	[11]	86	351	UT	0.5	HoldLong	(23)	21	9	-1	20	1.6,96	60

6	Feb/10	10	107.36	108.96	113.25(1.26)	120.33(1.38)	122.79(1.44)	127.58	2.3	4	95(3.3)	50	[22]	[46]	[47]	89	461	UT	0.6	OpenLong	(25)	25	105	1	20	1.7,96	60
7	Feb/10	9	107.36	108.96	111.84(0.81)	118.69(0.46)	121.05(-0.09)	121.01	1.6	4	92(-0.5)	40	[14]	[10]	[-11]	74	73	CR	-0	HoldShort?	(19)	-2	-37	-5	19	1.1,96	60
8	Feb/9	15	107.44	106.05	110.94(0.87)	118.15(0.85)	121.16(0.87)	123.33	1.7	0	92(9.4)	50	[15]	[29]	[19]	88	538	UT	0.3	OpenLong?	(20)	15	30	-1	20	1.5,100	63
9	Feb/9	14	107.44	106.05	109.98(0.89)	117.15(1.16)	120.11(0.63)	121.43	1.5	0	83(3.5)	50	[15]	[28]	[6]	87	386	UT	0.2	OpenLong	(17)	11	14	-4	20	1.5,99	63
10	Feb/9	13	107.44	106.05	109.01(0.91)	115.81(1.54)	119.36(1.3)	120.57	1.4	0	80(3.5)	50	[16]	[43]	[1]	89	535	UT	0.2	OpenLong	(17)	23	11	-2	-20	1.6,99	63

11	Feb/9	12	107.44	106.05	108.03(0.89)	114.05(1.46)	117.83(1.27)	119.86	1.3	0	76(3.8)	50	[15]	[42]	[-1]	91	590	CR	0.3	OpenShort	(18)	22	-12	-2	20	1.7,98	63
12	Feb/9	11	107.44	106.05	107.08(1.07)	112.41(1.66)	116.35(1.07)	120.62	1.4	0	72(5.6)	50	[19]	[41]	[29]	100	544	UT	0.6	HoldLong	(19)	19	46	5	20	2,100	63
13	Feb/9	10	107.44	106.05	105.95(0.92)	110.57(1.35)	115.12(0.67)	117.84	1.1	0	67(3)	50	[16]	[30]	[12]	94	451	UT	0.4	OpenLong	(19)	12	-2	2	20	1.9,96	63
14	Feb/9	9	107.44	106.05	104.98(0.92)	109.1(1.55)	114.35(1.86)	117.97	1.1	0	64(8.7)	50	[16]	[53]	[47]	96	833	UT	0.6	OpenLong?	(20)	32	85	-7	20	2.2,91	63
15	Feb/8	15	107.53	103.75	104.02(0.77)	107.44(1.19)	112.26(1.78)	113.04	0.6	-5	55(5.6)	50	[13]	[46]	[11]	86	581	UT	0.2	OpenLong?	(13)	31	14	-13	20	1.8,91	56

16	Feb/8	14	107.53	103.75	103.23(0.64)	106.18(1.11)	110.3(1.66)	112.22	0.5	-5	49(3.7)	35	[11]	[44]	[-3]	89	669	CR	0.4	OpenShort	(15)	29	-42	-10	20	1.8,94	56
17	Feb/8	13	107.53	103.75	102.57(0.73)	105.01(1.28)	108.5(2.42)	114.67	0.7	-5	46(10.4)	50	[13]	[59]	[42]	118	1067	UT	1.4	HoldLong	(16)	43	28	16	20	2.7,100	56
18	Feb/8	12	107.53	103.75	101.83(0.62)	103.68(0.91)	105.94(2.11)	113.06	0.6	-5	35(11.2)	50	[11]	[50]	[66]	126	1012	UT	2	HoldLong	(13)	37	85	20	20	3.2,96	56
19	Feb/8	11	107.53	103.75	101.2(0.36)	102.75(0.54)	103.75(1.13)	108.33	0.1	-5	24(5.6)	35	[6]	[28]	[57]	118	628	UT	1.9	HoldLong	(8)	20	98	23	20	3,93	56
20	Feb/8	10	107.53	103.75	100.84(0.06)	102.2(0.19)	102.59(0.52)	103.12	-0.4	-5	18(0.6)	-15	[1]	[13]	[3]	69	292	RG	0.3	Wait	(3)	9	-1	10	20	1.3,86	56

21	Feb/8	9	107.53	103.75	100.78(0.01)	102.01(0.26)	102.06(0.53)	103.17	-0.4	-5	18(0.1)	-10	[0]	[14]	[9]	66	348	RG	0.6	Wait?	(1)	9	14	12	20	1.4,81	56
22	Feb/7	15	108.14	102.06	100.77(0.15)	101.75(0.42)	101.52(0.1)	102.43	-0.5	-12	18(2)	-30	[3]	[5]	[0]	49	47	RG	0.5	Wait?	(-1)	2	3	15	-20	0.9,76	46
23	Feb/7	14	108.14	102.06	100.62(0.08)	101.32(0.46)	101.42(-0.33)	102.26	-0.5	-12	16(0.4)	-45	[2]	[-2]	[-0]	39	6	RG	0.5	Wait	(3)	-6	4	7	-20	0.9,66	46
24	Feb/7	13	108.14	102.06	100.54(-0.12)	100.86(0.27)	101.76(-0.02)	102.07	-0.6	-12	15(-1.9)	-40	[-2]	[1]	[12]	31	258	UR	0.2	SmallShort	(1)	-0	32	-6	20	0.9,58	46
25	Feb/7	12	108.14	102.06	100.66(-0.29)	100.59(0.31)	101.78(-0.18)	100.39	-0.7	-12	17(-2.9)	-50	[-5]	[-3]	[-10]	5	202	DT	-0.7	OpenShort	(-4)	-3	-1	-17	-20	-0.1,57	46

26	Feb/7	11	108.14	102.06	100.95(-0.21)	100.28(0.15)	101.96(-0.01)	100.43	-0.7	-12	20(-1.3)	-50	[-4]	[-1]	[-11]	19	151	DT	-0.7	OpenShort	(-6)	-0	-30	0	-14	-0.2,74	46
27	Feb/7	10	108.14	102.06	101.16(-0.17)	100.13(0.13)	101.97(0.7)	101.99	-0.6	-12	21(-1.5)	-50	[-3]	[12]	[-1]	48	404	RG	0	Wait	(-3)	13	-35	21	20	0.4,88	46
28	Feb/7	9	108.14	102.06	101.33(-0.26)	100(0.36)	101.26(1.29)	103.88	-0.4	-12	23(-4.4)	-35	[-5]	[25]	[31]	56	801	UR	1	SmallShort?	(-1)	24	29	32	20	1,81	46
29	Feb/4	15	109.92	101.85	101.59(-0.33)	99.64(0.18)	99.97(0.59)	102.37	-0.6	-14	27(0.7)	-35	[-6]	[10]	[25]	19	533	UR	0.8	SmallShort?	(-7)	11	25	28	20	0.3,61	41
30	Feb/4	14	109.92	101.85	101.93(-0.53)	99.46(-0.09)	99.38(0.8)	101.09	-0.7	-14	27(-4.8)	-50	[-10]	[10]	[17]	-15	610	UR	0.5	SmallShort	(-8)	15	10	20	20	-0.2,40	41

31	Feb/4	13	109.92	101.85	102.47(-0.48)	99.55(-0.21)	98.59(0.37)	100.56	-0.7	-14	31(-2.7)	-50	[-9]	[1]	[27]	-41	351	UR	0.5	SmallShort	(-11)	7	47	8	20	-0.5,22	41
32	Feb/4	12	109.92	101.85	102.96(-0.63)	99.76(-0.15)	98.23(-0.52)	98.17	-0.9	-14	34(-1.3)	-50	[-12]	[-15]	[-2]	-65	4	DT	-0	OpenShort	(-12)	-10	10	7	-20	-1.1,13	41
33	Feb/4	11	109.92	101.85	103.61(-0.74)	99.91(-0.32)	98.74(-0.6)	97.67	-0.9	-14	35(-1.5)	-50	[-14]	[-19]	[-19]	-74	-9	DT	-0.2	OpenShort	(-13)	-11	-36	2	-20	-1.3,9	41
34	Feb/4	10	109.92	101.85	104.38(-0.7)	100.23(-0.5)	99.34(-0.2)	99.51	-0.8	-14	37(-2.8)	-50	[-13]	[-13]	[22]	-66	143	DP	0	OpenShort	(-13)	-4	49	2	20	-1,9	41
35	Feb/4	9	109.92	101.85	105.12(-0.67)	100.73(-0.89)	99.54(-0.97)	97.05	-1	-14	40(1.6)	-50	[-12]	[-30]	[-19]	-87	-363	DT	-0.5	OpenShort?	(-17)	-18	-39	-4	-20	-1.6,3	41

36	Feb/3	15	111.29	102.2	105.83(-0.62)	101.63(-0.56)	100.51(-0.78)	99.06	-0.9	-16	38(2.1)	-50	[-11]	[-24]	[-14]	-79	-238	DT	-0.3	OpenShort?	(-12)	-14	-26	-2	-20	-1.4,6	36
37	Feb/3	14	111.29	102.2	106.49(-0.36)	102.2(-0.46)	101.3(0.21)	100.43	-0.8	-16	36(1.4)	-50	[-7]	[-3]	[-2]	-71	-179	DT	-0.2	OpenShort	(-12)	4	-2	-1	-20	-1.2,9	36
38	Feb/3	13	111.29	102.2	106.87(-0.3)	102.67(-0.82)	101.09(0.02)	100.51	-0.8	-16	35(1.7)	-50	[-6]	[-10]	[1]	-74	-312	DP	-0.1	OpenShort	(-7)	0	-4	-1	20	-1.4,11	36
39	Feb/3	12	111.29	102.2	107.19(-0.24)	103.52(-0.86)	101.07(-0.87)	100.7	-0.8	-16	33(1.9)	-50	[-4]	[-27]	[-7]	-72	-589	DT	-0.1	OpenShort	(-6)	-16	-22	11	-14	-1.5,16	36
40	Feb/3	11	111.29	102.2	107.45(-0.2)	104.42(-0.93)	101.96(-0.78)	101.86	-0.7	-16	31(1.3)	-50	[-4]	[-25]	[-2]	-69	-515	DT	-0	OpenShort	(-4)	-14	-20	10	20	-1.3,14	36

41	Feb/3	10	111.29	102.2	107.67(-0.18)	105.4(-0.73)	102.76(-0.35)	102.92	-0.6	-16	30(1.2)	-35	[-3]	[-15]	[21]	-72	-352	DP	0	OpenShort	(-3)	-7	68	-1	-16	-1.2,8	36
42	Feb/3	9	111.29	102.2	107.86(-0.17)	106.17(-1.06)	103.12(-1.08)	99.44	-0.9	-16	29(2.3)	-50	[-3]	[-32]	[-28]	-105	-878	DT	-1	HoldShort?	(-7)	-20	-23	-16	-20	-2.2,0	36
43	Feb/2	15	112.78	102.58	108.04(-0.1)	107.31(-1.13)	104.25(-1.63)	100.62	-0.9	-19	26(1.8)	-50	[-2]	[-43]	[-45]	-98	-984	DT	-1	OpenShort?	(-2)	-30	-76	-18	-20	-2.1,5	33
44	Feb/2	14	112.78	102.58	108.15(0.4)	108.54(-0.89)	105.98(-0.85)	104.74	-0.6	-19	24(-6.4)	-40	[7]	[-24]	[-15]	-70	-897	DR	-0.4	OpenShort	(2)	-16	-23	-17	-20	-1,5	33
45	Feb/2	13	112.78	102.58	107.72(0.56)	109.52(-0.45)	106.89(-1.06)	105.97	-0.5	-19	31(-6.8)	-25	[10]	[-23]	[-7]	-56	-933	DR	-0.2	OpenShort	(10)	-19	24	-27	-20	-0.4,4	33

46	Feb/2	12	112.78	102.58	107.12(0.46)	110.02(-0.7)	108.04(-1.08)	104.68	-0.6	-19	38(-4.7)	-45	[8]	[-26]	[-24]	-45	-915	DR	-0.7	OpenShort	(10)	-20	-10	-28	-20	-0.5,18	33
47	Feb/2	11	112.78	102.58	106.63(0.45)	110.79(-0.27)	109.22(-1.1)	105.23	-0.6	-19	42(-3.7)	-50	[8]	[-23]	[-52]	-19	-810	DR	-0.7	OpenShort	(10)	-20	-71	-25	-20	-0.2,36	33
48	Feb/2	10	112.78	102.58	106.15(0.72)	111.09(0.18)	110.43(-0.65)	109.2	-0.3	-19	46(-3.5)	-35	[13]	[-9]	[-11]	24	-539	DR	-0.2	OpenShort	(13)	-12	-2	8	-20	0.5,61	33
49	Feb/2	9	112.78	102.58	105.39(0.93)	110.89(0.37)	111.15(-0.9)	109.29	-0.3	-19	50(-5)	-50	[17]	[-11]	[-26]	39	-717	DR	-0.3	OpenShort?	(15)	-16	-44	13	-20	0.6,74	33
50	Feb/1	15	115.12	103.22	104.42(0.91)	110.48(0.5)	112.16(0.14)	111.85	-0.2	-19	55(4.6)	5	[17]	[11]	[9]	55	-114	RG	-0	Wait?	(21)	3	23	18	-19	1,80	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI