|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $93.5200 One month high (close): $148.9100
GME Daily Change: 3.13% Daily StdDev 5.45% GME EMA_5_Trend: 0.86% 10Minute StdDev: $3.274
Latest Price : $102.34(3.13%) | Tue. Feb 8, 2022($5.4) Mon. Feb 7, 2022($1.8) Fri. Feb 4, 2022($1.8) Thu. Feb 3, 2022($3.2) Wed. Feb 2, 2022($4) Tue. Feb 1, 2022($3.5) Mon. Jan 31, 2022($6.3) Fri. Jan 28, 2022($3)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 109.92 | 101.85 | 101.59(-0.33) | 99.64(0.18) | 99.97(0.59) | 102.37 | -0.6 | | -14 | 23(-3.3) | -35 | [-6] | [10] | [25] | 19 | 531 | UR | 0.8 | SmallShort? | | (-7) | 11 | 25 | 28 | 20 | 0.3,61 | 41 | Sample size 33 Avg positive next hour return: 0.75%(61%) Avg negative next hour return: -0.78%(39%)
Daily Trend: %
Up Forces:
Down Forces: 101.59(hourly_sma_20 -0.76%) 101.85(daily_ema_10 -0.51%)
Support Levels: 99.64(weak_hourly_sma_10 -2.67%)
Resistance Levels: 109.92(daily_ema_20 7.38%)
|
| | | 2 | Feb/4 | 14 | 109.92 | 101.85 | 101.93(-0.53) | 99.46(-0.09) | 99.38(0.8) | 101.09 | -0.7 | | -14 | 27(-4.8) | -50 | [-10] | [10] | [17] | -15 | 607 | UR | 0.5 | SmallShort | | (-8) | 15 | 10 | 20 | 20 | -0.2,40 | 41 | | 3 | Feb/4 | 13 | 109.92 | 101.85 | 102.47(-0.48) | 99.55(-0.21) | 98.59(0.37) | 100.56 | -0.7 | | -14 | 31(-2.7) | -50 | [-9] | [1] | [27] | -41 | 349 | UR | 0.5 | SmallShort | | (-11) | 7 | 47 | 8 | 20 | -0.5,22 | 41 | | 4 | Feb/4 | 12 | 109.92 | 101.85 | 102.96(-0.63) | 99.76(-0.15) | 98.23(-0.52) | 98.17 | -0.9 | | -14 | 34(-1.3) | -50 | [-12] | [-15] | [-2] | -65 | 2 | DT | -0 | OpenShort | | (-13) | -10 | 10 | 7 | -20 | -1.1,13 | 41 | | 5 | Feb/4 | 11 | 109.92 | 101.85 | 103.61(-0.74) | 99.91(-0.32) | 98.74(-0.6) | 97.67 | -0.9 | | -14 | 35(-1.5) | -50 | [-14] | [-19] | [-19] | -74 | -11 | DT | -0.2 | OpenShort | | (-13) | -11 | -36 | 2 | -20 | -1.3,9 | 41 | | | | |
| 6 | Feb/4 | 10 | 109.92 | 101.85 | 104.38(-0.7) | 100.23(-0.5) | 99.34(-0.2) | 99.51 | -0.8 | | -14 | 37(-2.8) | -50 | [-13] | [-13] | [22] | -66 | 141 | DP | 0 | OpenShort | | (-13) | -4 | 49 | 2 | 20 | -1,9 | 41 | | 7 | Feb/4 | 9 | 109.92 | 101.85 | 105.12(-0.67) | 100.73(-0.89) | 99.54(-0.97) | 97.05 | -1 | | -14 | 40(1.6) | -50 | [-12] | [-30] | [-20] | -87 | -365 | DT | -0.5 | OpenShort? | | (-17) | -18 | -40 | -4 | -20 | -1.6,3 | 41 | | 8 | Feb/3 | 15 | 111.29 | 102.2 | 105.83(-0.62) | 101.63(-0.56) | 100.51(-0.78) | 99.06 | -0.9 | | -16 | 38(2.1) | -50 | [-11] | [-24] | [-14] | -79 | -240 | DT | -0.3 | OpenShort? | | (-12) | -14 | -27 | -2 | -20 | -1.4,6 | 36 | | 9 | Feb/3 | 14 | 111.29 | 102.2 | 106.49(-0.36) | 102.2(-0.46) | 101.3(0.21) | 100.43 | -0.8 | | -16 | 36(1.4) | -50 | [-7] | [-3] | [-2] | -71 | -180 | DT | -0.2 | OpenShort | | (-12) | 4 | -2 | -1 | -20 | -1.2,9 | 36 | | 10 | Feb/3 | 13 | 111.29 | 102.2 | 106.87(-0.3) | 102.67(-0.82) | 101.09(0.02) | 100.51 | -0.8 | | -16 | 35(1.7) | -50 | [-6] | [-10] | [1] | -74 | -313 | DP | -0.1 | OpenShort | | (-7) | 0 | -4 | -1 | 20 | -1.4,11 | 36 | | | | |
| 11 | Feb/3 | 12 | 111.29 | 102.2 | 107.19(-0.24) | 103.52(-0.86) | 101.07(-0.87) | 100.7 | -0.8 | | -16 | 33(1.9) | -50 | [-4] | [-27] | [-7] | -72 | -589 | DT | -0.1 | OpenShort | | (-6) | -16 | -22 | 11 | -14 | -1.5,16 | 36 | | 12 | Feb/3 | 11 | 111.29 | 102.2 | 107.45(-0.2) | 104.42(-0.93) | 101.96(-0.78) | 101.86 | -0.7 | | -16 | 31(1.3) | -50 | [-4] | [-25] | [-2] | -69 | -515 | DT | -0 | OpenShort | | (-4) | -14 | -20 | 10 | 20 | -1.3,14 | 36 | | 13 | Feb/3 | 10 | 111.29 | 102.2 | 107.67(-0.18) | 105.4(-0.73) | 102.76(-0.35) | 102.92 | -0.6 | | -16 | 30(1.2) | -35 | [-3] | [-15] | [21] | -72 | -353 | DP | 0 | OpenShort | | (-3) | -7 | 68 | -1 | -16 | -1.2,8 | 36 | | 14 | Feb/3 | 9 | 111.29 | 102.2 | 107.86(-0.17) | 106.17(-1.06) | 103.12(-1.08) | 99.44 | -0.9 | | -16 | 29(2.3) | -50 | [-3] | [-32] | [-28] | -105 | -877 | DT | -1 | HoldShort? | | (-7) | -20 | -23 | -16 | -20 | -2.2,0 | 36 | | 15 | Feb/2 | 15 | 112.78 | 102.58 | 108.04(-0.1) | 107.31(-1.13) | 104.25(-1.63) | 100.62 | -0.9 | | -19 | 26(1.8) | -50 | [-2] | [-43] | [-45] | -98 | -982 | DT | -1 | OpenShort? | | (-2) | -30 | -77 | -18 | -20 | -2.1,5 | 33 | | | | |
| 16 | Feb/2 | 14 | 112.78 | 102.58 | 108.15(0.4) | 108.54(-0.89) | 105.98(-0.85) | 104.74 | -0.6 | | -19 | 24(-6.4) | -40 | [7] | [-24] | [-15] | -70 | -895 | DR | -0.4 | OpenShort | | (2) | -16 | -23 | -17 | -20 | -1,5 | 33 | | 17 | Feb/2 | 13 | 112.78 | 102.58 | 107.72(0.56) | 109.52(-0.45) | 106.89(-1.06) | 105.97 | -0.5 | | -19 | 31(-6.8) | -25 | [10] | [-23] | [-7] | -56 | -930 | DR | -0.2 | OpenShort | | (10) | -19 | 24 | -27 | -20 | -0.4,4 | 33 | | 18 | Feb/2 | 12 | 112.78 | 102.58 | 107.12(0.46) | 110.02(-0.7) | 108.04(-1.08) | 104.68 | -0.6 | | -19 | 38(-4.7) | -45 | [8] | [-26] | [-24] | -45 | -912 | DR | -0.7 | OpenShort | | (10) | -20 | -10 | -28 | -20 | -0.5,18 | 33 | | 19 | Feb/2 | 11 | 112.78 | 102.58 | 106.63(0.45) | 110.79(-0.27) | 109.22(-1.1) | 105.23 | -0.6 | | -19 | 42(-3.7) | -50 | [8] | [-23] | [-52] | -19 | -807 | DR | -0.7 | OpenShort | | (10) | -20 | -71 | -25 | -20 | -0.2,36 | 33 | | 20 | Feb/2 | 10 | 112.78 | 102.58 | 106.15(0.72) | 111.09(0.18) | 110.43(-0.65) | 109.2 | -0.3 | | -19 | 46(-3.5) | -40 | [13] | [-9] | [-14] | 24 | -536 | DR | -0.2 | OpenShort | | (14) | -12 | -2 | -11 | -20 | 0.5,61 | 33 | | | | |
| 21 | Feb/2 | 9 | 112.78 | 102.58 | 105.39(0.93) | 110.89(0.37) | 111.15(-0.9) | 109.29 | -0.3 | | -19 | 50(-5) | -50 | [17] | [-11] | [-30] | 39 | -713 | DR | -0.3 | OpenShort? | | (15) | -16 | -45 | -10 | -20 | 0.6,74 | 33 | | 22 | Feb/1 | 15 | 115.12 | 103.22 | 104.42(0.91) | 110.48(0.5) | 112.16(0.14) | 111.85 | -0.2 | | -19 | 55(4.6) | 0 | [17] | [11] | [5] | 55 | -111 | RG | -0 | Wait? | | (21) | 3 | 23 | -9 | -19 | 1,80 | 37 | | 23 | Feb/1 | 14 | 115.12 | 103.22 | 103.48(0.81) | 109.93(0.32) | 112(-0.36) | 110.55 | -0.3 | | -19 | 50(-0.8) | -20 | [15] | [-0] | [-7] | 58 | -182 | DR | -0.2 | OpenShort | | (17) | -7 | -8 | -13 | -20 | 0.9,85 | 37 | | 24 | Feb/1 | 13 | 115.12 | 103.22 | 102.65(0.78) | 109.58(0.74) | 112.41(0.56) | 110.98 | -0.3 | | -19 | 51(0.7) | -30 | [15] | [21] | [-16] | 70 | 194 | CR | -0.2 | HoldShort | | (17) | 10 | -33 | -7 | -20 | 1.1,92 | 37 | | 25 | Feb/1 | 12 | 115.12 | 103.22 | 101.86(0.81) | 108.78(0.97) | 111.78(1.09) | 112.88 | -0.1 | | -19 | 50(2.5) | 0 | [15] | [33] | [-6] | 81 | 567 | CR | 0.1 | OpenShort | | (18) | 20 | -28 | -7 | 20 | 1.4,96 | 37 | | | | |
| 26 | Feb/1 | 11 | 115.12 | 103.22 | 101.04(0.99) | 107.74(1.79) | 110.58(1.74) | 114.52 | -0 | | -19 | 48(4) | 25 | [19] | [53] | [26] | 96 | 797 | UT | 0.5 | OpenLong | | (18) | 33 | 60 | 2 | 20 | 1.9,98 | 37 | | 27 | Feb/1 | 10 | 115.12 | 103.22 | 100.05(0.67) | 105.85(1.53) | 108.69(0.69) | 111.11 | -0.3 | | -19 | 44(2.5) | -5 | [13] | [30] | [-6] | 91 | 633 | CR | 0.4 | OpenShort | | (17) | 13 | -21 | 1 | 10 | 1.7,98 | 37 | | 28 | Feb/1 | 9 | 115.12 | 103.22 | 99.38(0.68) | 104.25(1.74) | 107.95(1.13) | 112.31 | -0.2 | | -19 | 41(5.2) | 25 | [13] | [40] | [41] | 103 | 920 | UT | 0.7 | HoldLong? | | (16) | 21 | 78 | 7 | 20 | 2.1,100 | 37 | | 29 | Jan/31 | 15 | 116.96 | 102.68 | 98.71(0.16) | 102.47(1.26) | 106.74(0.93) | 107.97 | -0.5 | | -23 | 36(5.4) | -10 | [3] | [28] | [14] | 90 | 1012 | RG | 0.2 | Wait? | | (9) | 17 | 15 | 2 | 20 | 1.7,97 | 34 | | 30 | Jan/31 | 14 | 116.96 | 102.68 | 98.55(0.22) | 101.19(1.31) | 105.76(0.85) | 107.17 | -0.6 | | -23 | 30(1.6) | 10 | [4] | [27] | [22] | 87 | 865 | RG | 0.3 | Wait | | (3) | 16 | 31 | 4 | 20 | 1.6,97 | 34 | | | | |
| 31 | Jan/31 | 13 | 116.96 | 102.68 | 98.33(-0.25) | 99.88(1.54) | 104.87(1.8) | 105.48 | -0.7 | | -23 | 29(-2.6) | -45 | [-5] | [44] | [2] | 82 | 1387 | UR | 0.1 | SmallShort | | (3) | 33 | -16 | 14 | 20 | 1.4,97 | 34 | | 32 | Jan/31 | 12 | 116.96 | 102.68 | 98.58(-0.43) | 98.37(1.4) | 103.02(2.48) | 106.37 | -0.6 | | -23 | 31(-5.1) | -50 | [-8] | [54] | [23] | 84 | 1775 | UR | 0.6 | SmallShort | | (-4) | 45 | -7 | 23 | 20 | 1.4,99 | 34 | | 33 | Jan/31 | 11 | 116.96 | 102.68 | 99.01(-0.38) | 97.01(1.36) | 100.53(2.41) | 106.74 | -0.6 | | -23 | 37(-3.8) | -45 | [-7] | [53] | [61] | 76 | 1698 | UR | 1 | SmallShort | | (-9) | 44 | 68 | 38 | 20 | 1.2,96 | 34 | | 34 | Jan/31 | 10 | 116.96 | 102.68 | 99.39(-0.15) | 95.71(0.79) | 98.16(1.55) | 103.16 | -0.8 | | -23 | 40(-0.6) | -25 | [-3] | [33] | [36] | 39 | 883 | UR | 0.7 | SmallShort | | (-12) | 28 | 7 | 29 | 20 | 0.5,76 | 34 | | 35 | Jan/31 | 9 | 116.96 | 102.68 | 99.54(0.04) | 94.96(0.67) | 96.66(1.88) | 102.78 | -0.8 | | -23 | 41(0.1) | -10 | [1] | [39] | [85] | 16 | 735 | RG | 0.9 | SmallShort? | | (-3) | 34 | 137 | 22 | 20 | 0.5,53 | 34 | | | | |
| 36 | Jan/28 | 15 | 118.82 | 103.24 | 99.5(-0.31) | 94.33(0.12) | 94.88(1.29) | 96.02 | -1.2 | | -29 | 41(2.4) | -15 | [-6] | [19] | [22] | -37 | 245 | UR | 0.2 | SmallShort? | | (-6) | 24 | 40 | 6 | 20 | -0.5,26 | 18 | | 37 | Jan/28 | 14 | 118.82 | 103.24 | 99.81(-0.3) | 94.22(-0.3) | 93.67(0.2) | 94.09 | -1.3 | | -29 | 38(0.7) | -50 | [-6] | [-5] | [-0] | -48 | -226 | DT | 0.1 | OpenShort | | (-9) | 4 | -17 | 7 | 20 | -0.8,22 | 18 | | 38 | Jan/28 | 13 | 118.82 | 103.24 | 100.11(-0.19) | 94.5(-0.49) | 93.48(0.21) | 94.9 | -1.3 | | -29 | 38(0.6) | -45 | [-4] | [-6] | [10] | -50 | -284 | DP | 0.2 | OpenShort | | (-5) | 4 | -8 | 13 | 20 | -0.8,20 | 18 | | 39 | Jan/28 | 12 | 118.82 | 103.24 | 100.3(-0.09) | 94.97(-0.96) | 93.28(0.05) | 95.28 | -1.3 | | -29 | 37(0.2) | -10 | [-2] | [-13] | [29] | -56 | -398 | DP | 0.3 | OpenShort | | (-4) | 1 | 24 | 9 | 20 | -0.7,12 | 18 | | 40 | Jan/28 | 11 | 118.82 | 103.24 | 100.39(-0.09) | 95.89(-0.88) | 93.23(-0.49) | 94.13 | -1.3 | | -29 | 37(0.4) | -10 | [-2] | [-23] | [34] | -68 | -651 | DP | 0.1 | OpenShort | | (-3) | -9 | 85 | 4 | 20 | -0.9,5 | 18 | | | | |
| 41 | Jan/28 | 10 | 118.82 | 103.24 | 100.48(-0.49) | 96.74(-2.2) | 93.69(-1.38) | 90.18 | -1.6 | | -29 | 37(2.7) | -50 | [-9] | [-54] | [-24] | -88 | -886 | DT | -0.5 | OpenShort | | (-6) | -26 | -58 | -4 | -20 | -1.5,0 | 18 | | 42 | Jan/28 | 9 | 118.82 | 103.24 | 100.97(-0.34) | 98.92(-2.07) | 95(-0.53) | 92.97 | -1.4 | | -29 | 34(1.1) | -50 | [-7] | [-36] | [-1] | -83 | -585 | DT | -0.3 | OpenShort? | | (-6) | -10 | -16 | -5 | 20 | -1.3,0 | 18 | | 43 | Jan/27 | 15 | 121.64 | 105.58 | 101.31(-0.24) | 101.01(-2.03) | 95.51(-1.23) | 93.73 | -1.5 | | -30 | 33(2.6) | -50 | [-5] | [-50] | [-18] | -80 | -817 | DT | -0.3 | OpenShort? | | (-7) | -23 | -32 | -2 | -20 | -1.3,3 | 25 | | 44 | Jan/27 | 14 | 121.64 | 105.58 | 101.55(-0.12) | 103.1(-0.98) | 96.7(-1.87) | 95.31 | -1.4 | | -30 | 30(0.5) | -50 | [-2] | [-51] | [-38] | -75 | -949 | DT | -0.2 | HoldShort | | (-3) | -36 | -27 | -8 | -20 | -1.1,3 | 25 | | 45 | Jan/27 | 13 | 121.64 | 105.58 | 101.67(0.02) | 104.12(-0.53) | 98.54(-1.23) | 96.67 | -1.3 | | -30 | 30(-0.1) | -50 | [0] | [-34] | [-25] | -69 | -808 | DR | -0.3 | OpenShort | | (-1) | -23 | 32 | -15 | -20 | -0.9,4 | 25 | | | | |
| 46 | Jan/27 | 12 | 121.64 | 105.58 | 101.65(-0.07) | 104.67(-0.73) | 99.77(-3.02) | 95.09 | -1.4 | | -30 | 30(0.4) | -50 | [-1] | [-71] | [-57] | -73 | -1317 | DT | -0.8 | OpenShort | | (-1) | -57 | -34 | -30 | -20 | -1.2,7 | 25 | | 47 | Jan/27 | 11 | 121.64 | 105.58 | 101.72(0.38) | 105.44(-0.31) | 102.88(-3.5) | 96.76 | -1.3 | | -30 | 29(-3.2) | -50 | [7] | [-74] | [-62] | -51 | -1711 | DR | -1.1 | OpenShort | | (1) | -66 | -53 | -27 | -20 | -0.9,22 | 25 | | 48 | Jan/27 | 10 | 121.64 | 105.58 | 101.33(0.46) | 105.77(0.09) | 106.61(-2.74) | 99.49 | -1.2 | | -30 | 33(-2.5) | -50 | [9] | [-55] | [-66] | -25 | -1293 | DR | -1.1 | OpenShort | | (11) | -52 | -98 | -8 | -20 | -0.3,33 | 25 | | 49 | Jan/27 | 9 | 121.64 | 105.58 | 100.87(0.58) | 105.68(0.75) | 109.61(-0.08) | 104.74 | -0.9 | | -30 | 35(-0.4) | -10 | [11] | [2] | [-2] | 17 | -205 | CR | -0.7 | HoldShort? | | (15) | -2 | 35 | 6 | -20 | 0.6,52 | 25 | | 50 | Jan/26 | 15 | 124.66 | 108.97 | 100.29(0.13) | 104.89(0.54) | 109.7(-0.06) | 102.87 | -1.1 | | -27 | 35(-0.5) | -50 | [3] | [0] | [-62] | 30 | 116 | DR | -1 | OpenShort? | | (9) | -1 | -132 | 10 | -20 | 0.4,70 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|