|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $93.5200 One month high (close): $155.3300
GME Daily Change: 4.69% Daily StdDev 5.26% GME EMA_5_Trend: -1.68% 10Minute StdDev: $7.211
Latest Price : $97.91(4.69%) | Tue. Feb 1, 2022($3.5) Mon. Jan 31, 2022($6.3) Fri. Jan 28, 2022($3) Thu. Jan 27, 2022($7.2) Wed. Jan 26, 2022($6.3) Tue. Jan 25, 2022($3.7) Mon. Jan 24, 2022($5.7) Fri. Jan 21, 2022($4.3)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 118.82 | 103.24 | 99.5(-0.31) | 94.33(0.12) | 94.88(1.29) | 96.02 | -1.2 | | -29 | 38(0) | -15 | [-6] | [19] | [23] | -37 | 254 | UR | 0.2 | SmallShort? | | (-7) | 25 | 41 | 6 | 20 | -0.5,26 | 18 | Sample size 16 Avg positive next hour return: 0.99%(56%) Avg negative next hour return: -1.76%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.33(weak_hourly_sma_10 -1.76%)
Resistance Levels: 99.5(hourly_sma_20 3.62%) 103.24(daily_ema_10 7.52%) 118.82(daily_ema_20 23.75%)
|
| | | 2 | Jan/28 | 14 | 118.82 | 103.24 | 99.81(-0.3) | 94.22(-0.3) | 93.67(0.2) | 94.09 | -1.3 | | -29 | 38(0.7) | -50 | [-6] | [-5] | [-0] | -48 | -233 | DT | 0.1 | OpenShort | | (-9) | 4 | -17 | 7 | 20 | -0.8,22 | 18 | | 3 | Jan/28 | 13 | 118.82 | 103.24 | 100.11(-0.19) | 94.5(-0.49) | 93.48(0.21) | 94.9 | -1.3 | | -29 | 38(0.6) | -45 | [-4] | [-6] | [10] | -50 | -289 | DP | 0.2 | OpenShort | | (-5) | 4 | -8 | 13 | 20 | -0.8,20 | 18 | | 4 | Jan/28 | 12 | 118.82 | 103.24 | 100.3(-0.09) | 94.97(-0.96) | 93.28(0.05) | 95.28 | -1.3 | | -29 | 37(0.2) | -10 | [-2] | [-13] | [29] | -56 | -399 | DP | 0.3 | OpenShort | | (-4) | 1 | 24 | 9 | 20 | -0.7,12 | 18 | | 5 | Jan/28 | 11 | 118.82 | 103.24 | 100.39(-0.09) | 95.89(-0.88) | 93.23(-0.49) | 94.13 | -1.3 | | -29 | 37(0.4) | -5 | [-2] | [-23] | [35] | -68 | -650 | RG | 0.1 | Wait | | (-3) | -9 | 87 | 4 | 20 | -0.9,5 | 18 | | | | |
| 6 | Jan/28 | 10 | 118.82 | 103.24 | 100.48(-0.49) | 96.74(-2.2) | 93.69(-1.38) | 90.18 | -1.6 | | -29 | 37(2.7) | -50 | [-9] | [-54] | [-24] | -88 | -889 | DT | -0.5 | OpenShort | | (-6) | -26 | -60 | -4 | -20 | -1.5,0 | 18 | | 7 | Jan/28 | 9 | 118.82 | 103.24 | 100.97(-0.34) | 98.92(-2.07) | 95(-0.53) | 92.97 | -1.4 | | -29 | 34(1.1) | -50 | [-7] | [-36] | [-1] | -83 | -589 | DT | -0.3 | OpenShort? | | (-6) | -10 | -16 | -5 | 20 | -1.3,0 | 18 | | 8 | Jan/27 | 15 | 121.64 | 105.58 | 101.31(-0.24) | 101.01(-2.03) | 95.51(-1.23) | 93.73 | -1.5 | | -30 | 33(2.6) | -50 | [-5] | [-50] | [-18] | -80 | -815 | DT | -0.3 | OpenShort? | | (-7) | -23 | -33 | -2 | -20 | -1.3,3 | 25 | | 9 | Jan/27 | 14 | 121.64 | 105.58 | 101.55(-0.12) | 103.1(-0.98) | 96.7(-1.87) | 95.31 | -1.4 | | -30 | 30(0.5) | -50 | [-2] | [-52] | [-38] | -75 | -942 | DT | -0.2 | HoldShort | | (-3) | -36 | -28 | -8 | -20 | -1.1,3 | 25 | | 10 | Jan/27 | 13 | 121.64 | 105.58 | 101.67(0.02) | 104.12(-0.53) | 98.54(-1.23) | 96.67 | -1.3 | | -30 | 30(-0.1) | -50 | [0] | [-34] | [-25] | -69 | -802 | DR | -0.3 | OpenShort | | (-1) | -23 | 33 | -15 | -20 | -0.9,4 | 25 | | | | |
| 11 | Jan/27 | 12 | 121.64 | 105.58 | 101.65(-0.07) | 104.67(-0.73) | 99.77(-3.02) | 95.09 | -1.4 | | -30 | 30(0.4) | -50 | [-1] | [-71] | [-57] | -73 | -1304 | DT | -0.8 | OpenShort | | (-1) | -57 | -34 | -30 | -20 | -1.2,7 | 25 | | 12 | Jan/27 | 11 | 121.64 | 105.58 | 101.72(0.38) | 105.44(-0.31) | 102.88(-3.5) | 96.76 | -1.3 | | -30 | 29(-3.2) | -50 | [7] | [-74] | [-63] | -51 | -1687 | DR | -1.1 | OpenShort | | (1) | -66 | -54 | -27 | -20 | -0.9,22 | 25 | | 13 | Jan/27 | 10 | 121.64 | 105.58 | 101.33(0.46) | 105.77(0.09) | 106.61(-2.74) | 99.49 | -1.2 | | -30 | 33(-2.5) | -50 | [9] | [-55] | [-71] | -25 | -1272 | DR | -1.1 | OpenShort | | (11) | -52 | -100 | -35 | -20 | -0.3,33 | 25 | | 14 | Jan/27 | 9 | 121.64 | 105.58 | 100.87(0.58) | 105.68(0.75) | 109.61(-0.08) | 104.74 | -0.9 | | -30 | 35(-0.4) | -20 | [11] | [2] | [-8] | 17 | -194 | CR | -0.7 | HoldShort? | | (15) | -2 | 36 | -30 | -20 | 0.6,52 | 25 | | 15 | Jan/26 | 15 | 124.66 | 108.97 | 100.29(0.13) | 104.89(0.54) | 109.7(-0.06) | 102.87 | -1.1 | | -27 | 35(-0.5) | -50 | [3] | [0] | [-69] | 30 | 119 | DR | -1 | OpenShort? | | (10) | -1 | -134 | -27 | -20 | 0.4,70 | 30 | | | | |
| 16 | Jan/26 | 14 | 124.66 | 108.97 | 100.16(0.23) | 104.33(1.26) | 109.77(1.64) | 110.32 | -0.8 | | -27 | 36(1.6) | -45 | [5] | [41] | [-16] | 80 | 1186 | CR | 0.1 | OpenShort | | (12) | 32 | -83 | -1 | 20 | 1.5,92 | 30 | | 17 | Jan/26 | 13 | 124.66 | 108.97 | 99.93(0.35) | 103.03(1.37) | 108(2.88) | 115.13 | -0.5 | | -27 | 34(3.4) | 10 | [7] | [66] | [47] | 108 | 1882 | RG | 1.1 | SmallShort | | (9) | 56 | 12 | 18 | 20 | 2.3,100 | 30 | | 18 | Jan/26 | 12 | 124.66 | 108.97 | 99.58(0.63) | 101.64(1.7) | 104.98(3.32) | 114.43 | -0.5 | | -27 | 31(5.7) | 25 | [12] | [79] | [101] | 112 | 1686 | UT | 1.6 | HoldLong | | (7) | 64 | 163 | 24 | 20 | 2.5,99 | 30 | | 19 | Jan/26 | 11 | 124.66 | 108.97 | 98.96(0.15) | 99.94(0.71) | 101.61(1.49) | 105.77 | -1 | | -27 | 25(0.9) | 0 | [3] | [32] | [45] | 84 | 906 | RG | 0.9 | SmallShort | | (3) | 29 | 69 | 21 | 20 | 1.4,99 | 30 | | 20 | Jan/26 | 10 | 124.66 | 108.97 | 98.81(0.08) | 99.24(0.67) | 100.12(1.38) | 102.2 | -1.2 | | -27 | 24(0.2) | -0 | [2] | [29] | [9] | 55 | 597 | RG | 0.4 | Wait | | (0) | 27 | -4 | 19 | 20 | 0.7,87 | 30 | | | | |
| 21 | Jan/26 | 9 | 124.66 | 108.97 | 98.73(0.17) | 98.58(0.58) | 98.76(0.71) | 102.41 | -1.2 | | -27 | 24(0.3) | 5 | [3] | [16] | [31] | 41 | 380 | RG | 0.8 | SmallShort? | | (1) | 14 | 52 | 18 | 20 | 0.8,71 | 30 | | 22 | Jan/25 | 15 | 126.85 | 111.54 | 98.56(0.04) | 98.01(1.17) | 98.06(-0.22) | 99.81 | -1.4 | | -27 | 24(-0.2) | -40 | [1] | [2] | [2] | 21 | 34 | RG | 0.4 | Wait? | | (1) | -4 | 25 | 12 | -20 | 0.3,63 | 20 | | 23 | Jan/25 | 14 | 126.85 | 111.54 | 98.52(-0.28) | 96.88(0.89) | 98.28(0.05) | 98.57 | -1.5 | | -27 | 24(-0.9) | -50 | [-5] | [3] | [3] | -3 | 297 | UR | 0.1 | SmallShort | | (-1) | 1 | 23 | 0 | -20 | 0,47 | 20 | | 24 | Jan/25 | 13 | 126.85 | 111.54 | 98.8(-0.57) | 96.03(0.34) | 98.23(-0.15) | 97.43 | -1.6 | | -27 | 25(-2.3) | -50 | [-11] | [-8] | [9] | -13 | 383 | DP | -0.2 | OpenShort | | (-7) | -3 | 26 | -7 | 20 | -0.3,45 | 20 | | 25 | Jan/25 | 12 | 126.85 | 111.54 | 99.37(-0.63) | 95.7(-0.32) | 98.38(-0.04) | 96.16 | -1.6 | | -27 | 27(-1.8) | -50 | [-12] | [-12] | [-7] | -14 | 284 | DT | -0.4 | OpenShort | | (-13) | -1 | -44 | 0 | 20 | -0.6,51 | 20 | | | | |
| 26 | Jan/25 | 11 | 126.85 | 111.54 | 100(-0.55) | 96.01(-0.86) | 98.42(0.47) | 98.34 | -1.5 | | -27 | 29(-1.9) | -50 | [-11] | [-7] | [11] | -3 | 484 | DP | -0 | OpenShort | | (-11) | 9 | -53 | 7 | 20 | -0.3,55 | 20 | | 27 | Jan/25 | 10 | 126.85 | 111.54 | 100.55(-0.44) | 96.84(-0.73) | 97.96(2.52) | 101.04 | -1.4 | | -27 | 31(-1.7) | -45 | [-9] | [34] | [59] | 7 | 1091 | UR | 0.5 | SmallShort | | (-9) | 49 | 54 | 18 | 20 | 0.1,54 | 20 | | 28 | Jan/25 | 9 | 126.85 | 111.54 | 100.99(-0.65) | 97.55(-0.45) | 95.55(1.82) | 98.36 | -1.5 | | -27 | 33(-2.2) | -50 | [-13] | [23] | [20] | -14 | 816 | UR | 0.5 | SmallShort? | | (-12) | 35 | 10 | 16 | 20 | -0.4,46 | 20 | | 29 | Jan/24 | 15 | 129.33 | 114.64 | 101.65(-0.59) | 97.99(-0.43) | 93.84(0.82) | 97.87 | -1.7 | | -27 | 35(-2.1) | -50 | [-12] | [3] | [21] | -24 | 409 | UR | 0.6 | SmallShort? | | (-14) | 16 | 32 | 27 | 20 | -0.6,41 | 19 | | 30 | Jan/24 | 14 | 129.33 | 114.64 | 102.25(-0.51) | 98.41(-0.46) | 93.08(-0.52) | 96.34 | -1.8 | | -27 | 37(0.2) | -50 | [-10] | [-23] | [2] | -47 | -208 | DP | 0.5 | OpenShort | | (-14) | -10 | 4 | 21 | -20 | -0.9,26 | 19 | | | | |
| 31 | Jan/24 | 13 | 129.33 | 114.64 | 102.77(-0.58) | 98.86(-0.2) | 93.57(-2.13) | 96.14 | -1.8 | | -27 | 37(0.1) | -50 | [-11] | [-52] | [45] | -62 | -605 | DP | 0.4 | OpenShort | | (-11) | -41 | 167 | 8 | -20 | -1,13 | 19 | | 32 | Jan/24 | 12 | 129.33 | 114.64 | 103.37(-0.99) | 99.06(-1.13) | 95.61(-4.03) | 88.69 | -2.2 | | -27 | 37(5.3) | -50 | [-19] | [-100] | [-56] | -105 | -1435 | DT | -1 | HoldShort | | (-20) | -78 | -32 | -19 | -20 | -2.2,0 | 19 | | 33 | Jan/24 | 11 | 129.33 | 114.64 | 104.4(-0.87) | 100.19(-1.37) | 99.62(-2.5) | 90.13 | -2.2 | | -27 | 31(5.2) | -50 | [-17] | [-72] | [-64] | -111 | -1129 | DT | -1.7 | HoldShort | | (-18) | -48 | -77 | -40 | -20 | -2.5,2 | 19 | | 34 | Jan/24 | 10 | 129.33 | 114.64 | 105.32(-0.59) | 101.58(-1.49) | 102.17(-1.68) | 93.75 | -2 | | -27 | 26(4.8) | -50 | [-11] | [-56] | [-61] | -87 | -934 | DT | -1.8 | OpenShort | | (-15) | -33 | -111 | -30 | -20 | -2.4,23 | 19 | | 35 | Jan/24 | 9 | 129.33 | 114.64 | 105.95(-0.35) | 103.12(-0.84) | 103.92(-0.22) | 99.3 | -1.7 | | -27 | 21(1.2) | -50 | [-7] | [-20] | [-51] | -47 | -343 | DT | -1.2 | OpenShort? | | (-6) | -4 | -139 | 0 | -20 | -1.7,46 | 19 | | | | |
| 36 | Jan/21 | 15 | 131.99 | 118.62 | 106.32(-0.18) | 103.99(-0.24) | 104.15(1.64) | 106.76 | -1.5 | | -23 | 20(-1.8) | -25 | [-4] | [24] | [17] | 8 | 619 | UR | 0.7 | SmallShort? | | (-1) | 32 | -20 | 26 | 20 | 0.1,55 | 25 | | 37 | Jan/21 | 14 | 131.99 | 118.62 | 106.51(-0.09) | 104.24(-0.15) | 102.47(1.77) | 107.85 | -1.4 | | -23 | 22(-0.5) | -10 | [-2] | [28] | [59] | 3 | 648 | UR | 1.4 | SmallShort | | (-3) | 34 | 93 | 29 | 20 | 0.4,43 | 25 | | 38 | Jan/21 | 13 | 131.99 | 118.62 | 106.61(-0.3) | 104.4(-0.87) | 100.69(-0.31) | 103.04 | -1.7 | | -23 | 22(0.4) | -50 | [-6] | [-20] | [19] | -47 | -114 | DP | 0.6 | OpenShort | | (-7) | -6 | 25 | 22 | 20 | -0.9,26 | 25 | | 39 | Jan/21 | 12 | 131.99 | 118.62 | 106.93(-0.19) | 105.32(-0.75) | 101(-1.34) | 101.76 | -1.8 | | -23 | 22(1.1) | -50 | [-4] | [-38] | [-1] | -70 | -621 | DT | 0.2 | OpenShort | | (-7) | -26 | 8 | 20 | -20 | -1.4,15 | 25 | | 40 | Jan/21 | 11 | 131.99 | 118.62 | 107.13(-0.2) | 106.12(-0.46) | 102.37(-1.26) | 101.34 | -1.8 | | -23 | 21(0.8) | -50 | [-4] | [-34] | [2] | -83 | -651 | DP | -0.3 | OpenShort | | (-4) | -24 | 57 | -2 | -20 | -1.6,7 | 25 | | | | |
| 41 | Jan/21 | 10 | 131.99 | 118.62 | 107.34(-0.57) | 106.61(-1.2) | 103.68(-2.62) | 98.53 | -1.9 | | -23 | 20(6.6) | -50 | [-11] | [-69] | [-38] | -113 | -905 | DT | -1.5 | HoldShort | | (-8) | -51 | -12 | -38 | -20 | -2.5,0 | 25 | | 42 | Jan/21 | 9 | 131.99 | 118.62 | 107.96(-0.36) | 107.91(-0.65) | 106.47(-1.53) | 99.1 | -1.9 | | -23 | 14(3.2) | -50 | [-7] | [-42] | [-70] | -130 | -840 | DT | -3.2 | HoldShort? | | (-8) | -30 | -97 | -46 | -20 | -3.8,15 | 25 | | 43 | Jan/20 | 15 | 134.42 | 121.13 | 108.35(-0.24) | 108.62(-0.43) | 108.12(-1.43) | 104.2 | -1.8 | | -24 | 10(1.2) | -50 | [-5] | [-38] | [-47] | -76 | -495 | DT | -2.2 | OpenShort? | | (-5) | -28 | -78 | -34 | -20 | -2.3,32 | 20 | | 44 | Jan/20 | 14 | 134.42 | 121.13 | 108.61(-0.36) | 109.09(0.28) | 109.69(-0.15) | 108.47 | -1.6 | | -24 | 9(-4.7) | -50 | [-7] | [-7] | [-12] | 1 | 307 | DT | -0.8 | OpenShort | | (-1) | -3 | -7 | -10 | -20 | -0.1,53 | 20 | | 45 | Jan/20 | 13 | 134.42 | 121.13 | 109(-0.3) | 108.78(0.11) | 109.86(0.27) | 108.87 | -1.5 | | -24 | 14(-2.2) | -50 | [-6] | [0] | [-6] | 7 | 347 | DT | -0.4 | OpenShort | | (-7) | 5 | -10 | -7 | -17 | -0.1,59 | 20 | | | | |
| 46 | Jan/20 | 12 | 134.42 | 121.13 | 109.33(-0.19) | 108.66(-0.1) | 109.56(0.21) | 109.42 | -1.5 | | -24 | 16(-1) | -50 | [-4] | [-2] | [7] | 25 | 246 | DP | -0.1 | OpenShort | | (-6) | 4 | -4 | 13 | 20 | 0,75 | 20 | | 47 | Jan/20 | 11 | 134.42 | 121.13 | 109.54(-0.25) | 108.77(-0.05) | 109.33(0.17) | 109.64 | -1.5 | | -24 | 17(-1.6) | -50 | [-5] | [-3] | [-3] | 31 | 297 | DT | 0.1 | OpenShort | | (-4) | 3 | -38 | 25 | 20 | 0,81 | 20 | | 48 | Jan/20 | 10 | 134.42 | 121.13 | 109.82(-0.18) | 108.82(0.35) | 109.14(0.79) | 111.79 | -1.4 | | -24 | 19(-2.2) | -20 | [-4] | [13] | [26] | 29 | 547 | UR | 0.9 | SmallShort | | (-3) | 15 | 40 | 10 | 20 | 0.6,64 | 20 | | 49 | Jan/20 | 9 | 134.42 | 121.13 | 110.02(-0.47) | 108.44(0.27) | 108.28(0.53) | 109.6 | -1.5 | | -24 | 21(-2.9) | -50 | [-9] | [6] | [13] | -14 | 548 | UR | 0.4 | SmallShort? | | (-7) | 10 | 43 | -5 | -5 | -0.1,39 | 20 | | 50 | Jan/19 | 15 | 137.26 | 123.96 | 110.54(-0.51) | 108.15(0.06) | 107.71(-0.06) | 107.28 | -2 | | -24 | 24(-3.8) | -50 | [-10] | [-9] | [-15] | -43 | 193 | DT | -0.1 | OpenShort? | | (-11) | -1 | -21 | -14 | -20 | -0.8,27 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|