GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 2, 2021

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $169.8000 One month high (close): $206.9900

GME Daily Change: 3.45% Daily StdDev 4.64% GME EMA_5_Trend: 3.18% 10Minute StdDev: $9.9161

Latest Price : $206.99(3.45%)

Thu. Nov 4, 2021($6.3) Wed. Nov 3, 2021($10.6) Tue. Nov 2, 2021($5.9) Mon. Nov 1, 2021($8.5) Fri. Oct 29, 2021($1.9) Thu. Oct 28, 2021($2.8) Wed. Oct 27, 2021($2.2) Tue. Oct 26, 2021($2.9)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: 2.8

Sample size 32 Avg positive next hour return: 0.82%(78%) Avg negative next hour return: -0.68%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 2, 2021
1	Nov/2	16	181.75	183.94	196.67(0.6)	203.02(0.22)	205.44(0.01)	207.06	2.8	7	97(-1.3)	50	[13]	[9]	[5]	74	-72	UT	0.2	OpenLong	(14)	0	-9	1	20	1.2,94	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 203.02(hourly_sma_10 -1.95%) 196.67(hourly_sma_20 -5.02%) 183.94(daily_ema_10 -11.17%) 181.75(daily_ema_20 -12.22%) Resistance Levels:

2	Nov/2	15	181.75	183.94	195.5(0.68)	202.58(0.3)	205.42(0.82)	207.95	2.9	7	98(1)	50	[15]	[27]	[19]	79	159	UT	0.3	HoldLong?	(14)	18	25	2	20	1.4,94	65
3	Nov/2	14	181.75	183.94	194.17(0.63)	201.97(0.47)	203.74(1.08)	205.57	2.6	7	97(-1.5)	50	[14]	[35]	[8]	72	226	UT	0.2	OpenLong	(14)	23	20	-2	16	1.3,89	65
4	Nov/2	13	181.75	183.94	192.96(0.6)	201.03(0.53)	201.57(0.4)	203.7	2.4	7	99(0.3)	50	[13]	[20]	[2]	71	56	UT	0.2	OpenLong	(14)	9	9	2	-13	1.2,91	65
5	Nov/2	12	181.75	183.94	191.81(0.51)	199.98(0.54)	200.77(0.06)	202.89	2.3	7	99(1.6)	50	[11]	[13]	[-13]	72	80	CR	0.2	HoldShort	(13)	1	-41	7	-13	1.2,92	65

6	Nov/2	11	181.75	183.94	190.83(0.68)	198.91(1.06)	200.65(0.51)	206.81	2.8	7	97(7.3)	50	[15]	[29]	[28]	78	280	UT	0.7	OpenLong	(14)	11	69	-3	20	1.8,83	65
7	Nov/2	10	181.75	183.94	189.55(0.48)	196.83(0.81)	199.64(-0.31)	200.36	2	7	90(1.7)	50	[10]	[7]	[18]	65	10	UT	0.1	OpenLong	(11)	-7	72	-10	-20	1.3,82	65
8	Nov/2	9	181.75	183.94	188.64(0.35)	195.24(0.56)	200.27(-0.11)	193.83	1.3	7	88(-0.6)	-5	[8]	[8]	[-38]	50	-98	CR	-0.8	HoldShort?	(8)	-2	-67	-20	-20	0.6,85	65
9	Nov/1	16	179.91	181.61	187.98(0.5)	194.15(0.97)	200.49(0.61)	200.11	2.8	6	89(-18.3)	50	[11]	[28]	[-8]	86	300	CR	-0	OpenShort	(12)	13	-19	-12	7	1.5,98	67
10	Nov/1	15	179.91	181.61	187.04(0.63)	192.28(1.05)	199.27(1.1)	201.88	3	6	107(9.7)	50	[14]	[41]	[7]	96	431	UT	0.3	OpenLong?	(13)	24	-7	-6	20	1.9,98	67

11	Nov/1	14	179.91	181.61	185.86(0.64)	190.29(0.99)	197.1(1.56)	202.53	3.1	6	97(12)	50	[14]	[50]	[17]	110	648	UT	0.8	HoldLong	(14)	34	-2	-2	20	2.4,100	67
12	Nov/1	13	179.91	181.61	184.67(0.74)	188.43(1.12)	194.07(2.08)	202.67	3.1	6	85(19.2)	50	[16]	[63]	[51]	123	746	UT	1.4	HoldLong	(15)	45	81	3	20	2.9,100	67
13	Nov/1	12	179.91	181.61	183.32(0.59)	186.34(0.8)	190.12(1.26)	195.27	2.1	6	66(5)	50	[13]	[41]	[20]	113	375	UT	1.1	HoldLong	(12)	27	18	9	20	2.5,100	67
14	Nov/1	11	179.91	181.61	182.24(0.56)	184.86(0.67)	187.75(1.34)	193.62	1.9	6	61(5.6)	50	[12]	[41]	[24]	115	391	UT	1.3	HoldLong	(12)	29	20	16	20	2.6,100	67
15	Nov/1	10	179.91	181.61	181.23(0.5)	183.63(0.49)	185.26(1)	191.81	1.6	6	55(6.6)	50	[11]	[32]	[38]	115	328	UT	1.6	HoldLong	(12)	22	57	15	20	2.6,100	67

16	Nov/1	9	179.91	181.61	180.33(0.31)	182.73(0.25)	183.42(0.34)	186.8	1	6	49(2)	50	[7]	[14]	[23]	87	131	UT	1	OpenLong?	(8)	7	38	11	20	1.8,92	67
17	Oct/29	16	178.39	179.93	179.77(0.2)	182.27(0.14)	182.79(0.15)	183.51	0.9	2	47(-13.2)	30	[4]	[6]	[2]	67	47	UT	0.2	OpenLong	(5)	3	2	-3	20	1.1,89	56
18	Oct/29	15	178.39	179.93	179.41(0.15)	182.02(0.12)	182.52(0.3)	183.32	0.9	2	60(1.7)	30	[3]	[9]	[10]	69	141	UT	0.2	OpenLong?	(4)	7	27	-3	20	1.2,89	56
19	Oct/29	14	178.39	179.93	179.14(0.04)	181.81(0.01)	181.98(-0.02)	181.02	0.5	2	58(0.4)	-10	[1]	[0]	[-10]	55	53	DR	-0.3	OpenShort	(2)	-0	-20	-5	-20	0.6,90	56
20	Oct/29	13	178.39	179.93	179.06(0.06)	181.8(0.2)	182.01(-0.02)	182.7	0.8	2	58(1.5)	-10	[1]	[2]	[-2]	76	134	CR	0.2	OpenShort	(2)	-0	-8	6	-7	1.1,98	56

21	Oct/29	12	178.39	179.93	178.96(0.16)	181.44(0.29)	182.04(0.17)	183.42	0.9	2	56(3.1)	25	[4]	[8]	[6]	79	128	UT	0.4	OpenLong	(2)	4	13	3	13	1.4,94	56
22	Oct/29	11	178.39	179.93	178.68(0.13)	180.91(0.34)	181.74(0.14)	182.3	0.7	2	53(2.1)	15	[3]	[8]	[5]	70	102	UT	0.2	OpenLong	(3)	3	22	-8	-12	1.2,90	56
23	Oct/29	10	178.39	179.93	178.44(-0.01)	180.29(0.33)	181.49(-0.17)	180.4	0.4	2	51(-0.6)	-25	[-0]	[0]	[-11]	58	73	DT	-0.4	OpenShort	(2)	-4	-9	-11	-20	0.7,90	56
24	Oct/29	9	178.39	179.93	178.46(0.14)	179.69(0.48)	181.79(0.11)	181.16	0.5	2	52(1.7)	5	[3]	[9]	[-10]	70	33	CR	-0.2	HoldShort?	(1)	2	-20	-6	-20	0.9,97	56
25	Oct/28	16	178.04	179.83	178.21(0.17)	178.84(0.51)	181.59(0.43)	182.86	0.9	2	50(2.8)	35	[4]	[16]	[8]	93	195	UT	0.5	OpenLong	(4)	10	10	4	20	1.7,100	60

26	Oct/28	15	178.04	179.83	177.9(0.17)	177.93(0.37)	180.82(0.42)	182	0.7	2	47(2.5)	35	[4]	[14]	[10]	90	160	UT	0.5	OpenLong?	(3)	9	10	6	20	1.6,100	60
27	Oct/28	14	178.04	179.83	177.6(0.19)	177.27(0.26)	180.07(0.52)	181.19	0.6	2	45(0.7)	40	[4]	[16]	[11]	88	139	UT	0.5	HoldLong	(3)	12	2	17	20	1.5,100	60
28	Oct/28	13	178.04	179.83	177.27(0.12)	176.81(0.21)	179.14(0.89)	181.01	0.5	2	44(3.5)	45	[3]	[23]	[15]	82	318	UT	0.8	OpenLong	(4)	20	1	26	20	1.6,92	60
29	Oct/28	12	178.04	179.83	177.06(0.19)	176.44(0.07)	177.56(0.83)	180.9	0.5	2	41(1.2)	50	[4]	[20]	[25]	73	239	UT	1.5	OpenLong	(2)	18	22	35	20	1.7,80	60
30	Oct/28	11	178.04	179.83	176.73(0.16)	176.31(-0.11)	176.09(0.59)	179.1	0.2	2	39(-1)	50	[4]	[13]	[20]	38	116	UT	1.4	OpenLong	(3)	13	11	32	20	1.1,60	60

31	Oct/28	10	178.04	179.83	176.44(0.15)	176.5(0.05)	175.06(0.38)	178.19	0	2	40(-1)	50	[3]	[10]	[16]	5	44	UT	1.4	OpenLong	(3)	8	23	21	20	0.8,35	60
32	Oct/28	9	178.04	179.83	176.18(0.13)	176.42(-0.09)	174.4(-0.05)	176.3	-0.3	2	41(-4.2)	45	[3]	[-1]	[12]	-32	-140	RG	0.8	SmallShort?	(2)	-1	34	1	8	0.1,16	60
33	Oct/27	16	177.66	179.86	175.95(0.06)	176.58(-0.36)	174.49(-0.47)	173.52	-0.8	1	46(-3.5)	5	[1]	[-15]	[-6]	-59	-322	DR	-0.4	OpenShort	(1)	-10	2	-18	-20	-1,16	55
34	Oct/27	15	177.66	179.86	175.85(0.05)	177.22(-0.2)	175.31(-0.7)	173.35	-0.8	1	49(-1.7)	-20	[1]	[-18]	[-16]	-59	-374	DR	-0.7	OpenShort?	(1)	-16	-6	-28	-20	-1,16	55
35	Oct/27	14	177.66	179.86	175.77(0.05)	177.58(-0.18)	176.54(-0.8)	173.83	-0.7	1	51(-1.9)	-30	[1]	[-20]	[-20]	-34	-367	DR	-1	OpenShort	(1)	-18	-18	-29	-20	-0.7,34	55

36	Oct/27	13	177.66	179.86	175.68(0.15)	177.9(-0.02)	177.97(-0.27)	175.33	-0.4	1	53(-4.6)	-10	[3]	[-6]	[-16]	-4	-244	DR	-0.9	OpenShort	(2)	-6	-13	-25	-20	-0.1,49	55
37	Oct/27	12	177.66	179.86	175.42(0.18)	177.94(0.11)	178.46(-0.13)	176.42	-0.2	1	57(-4.2)	-0	[4]	[-2]	[-15]	26	-160	DR	-0.7	OpenShort	(4)	-3	-15	-21	-20	0.3,68	55
38	Oct/27	11	177.66	179.86	175.1(0.23)	177.74(0.02)	178.7(-0.25)	177.68	0	1	61(-2.7)	5	[5]	[-5]	[-8]	53	-154	DR	-0.3	OpenShort	(5)	-6	-20	-7	-4	0.8,83	55
39	Oct/27	10	177.66	179.86	174.7(0.31)	177.7(0.3)	179.15(0.26)	179.38	0.3	1	64(-1.7)	15	[7]	[10]	[-6]	72	18	CR	0.1	HoldShort	(6)	6	-18	-1	2	1.4,87	55
40	Oct/27	9	177.66	179.86	174.16(0.3)	177.17(0.45)	178.68(0.48)	180.86	0.6	1	66(5.8)	50	[7]	[16]	[16]	90	193	UT	0.6	OpenLong?	(8)	11	36	-5	20	1.9,92	55

41	Oct/26	16	177.81	180.95	173.64(0.2)	176.38(0.26)	177.82(0.24)	177.85	0	3	60(1.1)	20	[4]	[9]	[1]	73	95	UT	0	OpenLong	(5)	5	3	-4	6	1.3,90	60
42	Oct/26	15	177.81	180.95	173.29(0.19)	175.93(0.33)	177.4(0.32)	177.61	-0	3	59(1.6)	5	[4]	[12]	[-10]	75	133	CR	0.1	HoldShort?	(5)	7	-28	-1	-8	1.4,90	60
43	Oct/26	14	177.81	180.95	172.96(0.23)	175.35(0.52)	176.83(0.37)	179.94	0.4	3	57(10)	50	[5]	[15]	[22]	105	255	UT	1	HoldLong	(6)	8	37	16	20	2.3,97	60
44	Oct/26	13	177.81	180.95	172.57(0.02)	174.44(0.26)	176.18(0.28)	176.87	-0.2	3	47(1.1)	10	[0]	[9]	[6]	84	306	RG	0.3	Wait	(3)	6	0	19	20	1.7,91	60
45	Oct/26	12	177.81	180.95	172.53(-0.13)	173.98(0.31)	175.68(0.45)	176.85	-0.2	3	46(-11)	5	[-3]	[13]	[11]	77	502	UR	0.5	SmallShort	(1)	10	13	16	20	1.8,82	60

46	Oct/26	11	177.81	180.95	172.76(-0.18)	173.45(0.29)	174.89(0.21)	175.79	-0.4	3	57(-10.3)	-5	[-4]	[7]	[11]	58	423	UR	0.3	SmallShort	(-4)	5	17	22	20	1,83	60
47	Oct/26	10	177.81	180.95	173.08(-0.24)	172.94(0.24)	174.52(0.29)	174.41	-0.6	3	68(-10.6)	-35	[-5]	[8]	[-9]	28	402	RG	-0	Wait	(-5)	6	-34	14	4	0.4,68	60
48	Oct/26	9	177.81	180.95	173.5(-0.15)	172.53(0.48)	174.02(0.76)	177.27	-0.1	3	78(-8.1)	20	[-3]	[21]	[23]	30	570	UR	0.8	SmallShort?	(-3)	17	40	10	20	0.9,57	60
49	Oct/25	16	177.84	180.85	173.76(-0.28)	171.7(0.33)	172.71(0.27)	173.98	-0.7	0	86(-0.3)	-20	[-6]	[7]	[4]	-9	369	UR	0.3	SmallShort	(-6)	6	9	-3	20	0,41	55
50	Oct/25	15	177.84	180.85	174.24(-0.32)	171.14(0.15)	172.24(0.16)	173.25	-0.8	0	87(-7.5)	-30	[-7]	[3]	[3]	-14	309	UR	0.2	SmallShort?	(-7)	4	-2	-5	20	-0.2,41	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI