Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 19, 2021



GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)


One month low (close): $171.0700      One month high (close): $192.2000

GME Daily Change: 0.41%   Daily StdDev 4.66%   GME EMA_5_Trend: 1.2%   10Minute StdDev: $2.1879

Latest Price :  $186.79(0.41%)

Thu. Oct 21, 2021($1.7)   Wed. Oct 20, 2021($1.3)   Tue. Oct 19, 2021($1.3)   Mon. Oct 18, 2021($2)   Fri. Oct 15, 2021($1.9)   Thu. Oct 14, 2021($2.9)   Wed. Oct 13, 2021($3.9)   Tue. Oct 12, 2021($3.9)  

GME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.2%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.45%(56%)   Avg negative next hour return: -0.34%(44%)
     Tue. Oct. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1916   179.9  179.73  185.72(0.09 187.07(0.01 186.86(-0.13186.791.1    033(-0.8)5[2][-1][-3]20-65DR-0OpenShort    (3)-3-4-5-130.5,5766

Daily Trend: %
Up Forces: 187.07(hourly_sma_10 0.15%)  
Down Forces: 179.9(daily_ema_20 -3.69%)  
Support Levels: 185.72(hourly_sma_20 -0.57%)   179.73(weak_daily_ema_10 -3.78%)  
Resistance Levels:
 
2Oct/1915   179.9  179.73  185.55(0.06 187.06(0.03 187.1(0.05187.121.1    034(0.4)0[1][3][0]2532RG0Wait?    (2)14-4-30.7,5766
3Oct/1914   179.9  179.73  185.43(0.08 187.01(0.02 187(-0.36186.741.1    034(-0.1)-10[2][-6][-3]26-103DR-0.1OpenShort    (1)-80-12-130.6,6166
4Oct/1913   179.9  179.73  185.28(0.05 186.97(0.01 187.67(0.1186.711    034(0.5)-5[1][4][-3]3551CR-0.4HoldShort    (2)2-2-7-90.7,6766
5Oct/1912   179.9  179.73  185.18(0.08 186.95(0.12 187.49(0.12186.931.1    033(0.3)-10[2][5][-10]3737CR-0.3HoldShort    (1)3-11-24-200.8,6766
 
6Oct/1911   179.9  179.73  185.03(0.12 186.72(0.18 187.27(0.14187.891.2    033(1.1)20[3][7][5]6259UT0.3OpenLong    (3)314-241.3,7966
7Oct/1910   179.9  179.73  184.8(0.04 186.38(0.15 187.01(-0.06186.671    032(-0.6)-30[1][2][-15]5542CR-0.2HoldShort    (2)-1-37-4-200.9,8266
8Oct/199   179.9  179.73  184.72(0.16 186.1(0.46 187.13(0.47190.081.6    032(7.7)45[3][17][22]108247UT1.4HoldLong?    (4)104610202.6,9366
9Oct/1816   180.07  178.25  184.43(0.02 185.25(0.26 186.26(-0.08186.010.9    -225(1.8)-20[0][2][-2]6851CR-0.2HoldShort    (1)-22-4-201,9359
10Oct/1815   180.07  178.25  184.4(-0.02 184.77(0.22 186.41(0.12185.80.8    -223(-0.4)-25[-0][6][-3]66133RG-0.4Wait?    (0)3-81-80.9,9359
 
11Oct/1814   180.07  178.25  184.43(-0.02 184.36(0.18 186.18(0.25186.530.9    -223(-0.8)-10[-0][8][4]79197UR0.2SmallShort    (0)5-26201.3,9659
12Oct/1813   180.07  178.25  184.46(0.05 184.02(0.08 185.71(0.33186.681    -224(0.8)15[1][9][12]80153UT0.6HoldLong    (-0)7425201.3,9759
13Oct/1812   180.07  178.25  184.37(0.07 183.87(0.16 185.1(0.5186.30.9    -223(1.4)10[2][14][8]62158RG0.8SmallShort    (1)11-529201.2,8259
14Oct/1811   180.07  178.25  184.24(0.07 183.57(0.09 184.18(0.59186.751    -222(1.3)35[2][15][23]62222UT1.7OpenLong    (2)132442201.7,6959
15Oct/1810   180.07  178.25  184.12(-0.05 183.4(0.04 183.1(0.31184.630.7    -221(-1.1)5[-1][8][8]4165UR1.1SmallShort    (0)7326200.4,4459
 
16Oct/189   180.07  178.25  184.21(-0.03 183.33(0.05 182.54(0.12184.370.6    -222(-0.3)5[-1][4][9]-2673UR1.2SmallShort?    (-1)31218200.1,2259
17Oct/1516   180.85  176.75  184.26(0.06 183.23(-0.04 182.32(-0.15183.280.3    -522(3.1)-15[1][-3][5]-63-151RG0.6Wait    (-1)-313-516-0.7,540
18Oct/1515   180.85  176.75  184.15(0.03 183.31(-0.17 182.6(-0.2182.130.1    -519(-1.3)-15[1][-6][-1]-75-192DR-0.3HoldShort?    (0)-410-20-13-1.2,540
19Oct/1514   180.85  176.75  184.09(0.09 183.62(-0.23 182.97(-0.41181.220    -520(-4.2)-30[2][-11][-11]-80-357DR-1HoldShort    (0)-9-6-36-20-1.6,1040
20Oct/1513   180.85  176.75  183.93(0.09 184.04(-0.25 183.72(-0.24181.710.1    -524(-3.5)-30[2][-7][-12]-47-274DR-1OpenShort    (2)-5-18-22-20-1.1,3140
 
21Oct/1512   180.85  176.75  183.76(0.21 184.5(-0.22 184.16(0.01183.290.3    -528(-6.4)-15[5][-1][-9]-14-246DR-0.4OpenShort    (3)0-17-171-0.2,4140
22Oct/1511   180.85  176.75  183.38(0.27 184.91(0.02 184.15(0.07184.850.5    -534(-5.6)15[6][3][3]27-180UT0.2OpenLong    (5)212-2-40.5,6440
23Oct/1510   180.85  176.75  182.88(0.27 184.87(0.02 184.02(-0.06183.780.3    -540(-4.7)-5[6][1][-8]20-243CR-0.1HoldShort    (5)-1-12-4-200.3,6240
24Oct/159   180.85  176.75  182.39(0.25 184.87(0)  184.13(-0.13184.840.5    -545(-3.4)-5[5][-1][2]37-164RG0.2Wait?    (6)-311-4-80.6,7240
25Oct/1416   181.86  176.02  181.94(0.21 184.84(-0.12 184.37(-0.24183.890.2    -648(6)-20[5][-5][-0]34-169RG-0.1Wait    (5)-56-8-100.5,7147
 
26Oct/1415   181.86  176.02  181.56(0.19 185.06(-0.12 184.82(-0.47183.320.1    -642(-1.2)-30[4][-10][-9]31-217DR-0.3OpenShort?    (4)-10-11-13-200.4,7147
27Oct/1414   181.86  176.02  181.22(0.17 185.29(0.16 185.69(-0.02184.310.2    -643(0.2)-40[4][3][-10]48-8CR-0.3HoldShort    (5)-0-8-10-200.7,8047
28Oct/1413   181.86  176.02  180.92(0.14 185(0.24 185.73(0.11850.3    -643(1)-35[3][6][-7]58110CR-0.2HoldShort    (4)2-4-10-200.9,8547
29Oct/1412   181.86  176.02  180.67(0.2 184.55(0.4 185.54(0.12185.330.3    -642(0.9)-25[4][8][-8]7082CR-0HoldShort    (3)3-11-1-201.1,9247
30Oct/1411   181.86  176.02  180.31(0.19 183.82(0.44 185.32(0.01186.280.4    -641(2.3)-35[4][6][-4]77133CR0.2OpenShort    (5)0-130-11.4,9247
 
31Oct/1410   181.86  176.02  179.97(0.14 183.01(0.59 185.3(0.14187.430.5    -639(3)-5[3][10][14]87299RG0.5Wait    (5)3323201.9,8947
32Oct/149   181.86  176.02  179.71(0.08 181.93(0.57 185.05(0.42184.590.3    -636(1.7)-20[2][16][1]72299RG-0.1Wait?    (2)96-4-51.3,8947
33Oct/1316   182.77  175.09  179.56(-0.03 180.9(0.53 184.27(0.38184.080.1    -734(2.6)-35[-1][14][1]77375UR-0.1SmallShort    (1)8-14121.3,9442
34Oct/1315   182.77  175.09  179.62(-0.04 179.95(0.49 183.57(0.64184.160.1    -731(-1)-35[-1][19][-1]77452RG0.2Wait?    (-1)14-2317201.3,9442
35Oct/1314   182.77  175.09  179.69(0.1 179.08(0.6 182.41(0.98186.260.3    -732(2.5)0[2][28][21]83519RG1SmallShort    (1)211026201.8,8842
 
36Oct/1313   182.77  175.09  179.51(0.24 178.02(0.51 180.64(1.06185.390.2    -730(1.8)30[5][29][34]66354UT1.4OpenLong    (1)224530201.7,7342
37Oct/1312   182.77  175.09  179.08(0.24 177.12(0.15 178.75(0.69181.44-0.1    -728(-2.2)25[5][18][17]2658UT0.8OpenLong    (3)151018200.7,5842
38Oct/1311   182.77  175.09  178.65(0.23 176.85(0.05 177.52(0.69180.6-0.2    -730(-2)25[5][17][25]552UT0.9OpenLong    (5)153118200.6,4042
39Oct/1310   182.77  175.09  178.24(0.12 176.77(-0.05 176.3(0.26177.97-0.4    -732(-1.5)-5[3][6][5]-25-73RG0.5Wait    (3)6-21020-0.1,2842
40Oct/139   182.77  175.09  178.02(0.14 176.85(-0.05 175.84(0.26178.18-0.4    -734(-1)15[3][6][16]-27-62UT0.6OpenLong?    (3)6286200,2342
 
41Oct/1216   183.44  174.16  177.77(0.05 176.93(-0.3 175.39(-0.05175.84-0.6    -1035(1)-40[1][-5][4]-49-177RG0.1Wait    (2)-110-420-0.5,1432
42Oct/1215   183.44  174.16  177.68(0.01 177.46(-0.43 175.47(-0.4175.03-0.7    -1034(-0.2)-50[0][-14][-1]-54-261DR-0.1OpenShort?    (0)-84-12-9-0.7,1432
43Oct/1214   183.44  174.16  177.66(0.04 178.23(-0.6 176.17(-0.63174.67-0.7    -1034(-0.5)-50[1][-20][-5]-45-367DR-0.4OpenShort    (0)-13-4-12-16-0.7,2332
44Oct/1213   183.44  174.16  177.59(0.08 179.3(-0.56 177.29(-0.33175-0.7    -1035(-1.1)-50[2][-13][-12]-38-314DR-0.6OpenShort    (1)-7-17-17-20-0.6,2732
45Oct/1212   183.44  174.16  177.45(0.12 180.31(-0.38 177.87(-0.33176.42-0.6    -1036(-1.3)-50[3][-11][-8]-19-262DR-0.3OpenShort    (3)-70-16-20-0.2,3632
 
46Oct/1211   183.44  174.16  177.23(0.1 180.99(-0.03 178.45(-0.58176.38-0.6    -1037(-1)-50[2][-13][-24]-9-300DR-0.5OpenShort    (3)-12-24-12-20-0.2,4632
47Oct/1210   183.44  174.16  177.05(0.18 181.05(0.34 179.5(-0.41178.43-0.4    -1038(-0.7)-50[4][-5][-21]12-209DR-0.2OpenShort    (4)-9-18-8-200.3,5432
48Oct/129   183.44  174.16  176.73(0.2 180.44(0.41 180.24(-0.6180-0.3    -1039(-0.2)-45[4][-8][1]29-166RG-0.1Wait?    (5)-132210-200.7,6132
49Oct/1116   184.77  174.37  176.38(0.11 179.7(0.26 181.32(-0.81178.08-0.5    -1039(1.6)-50[2][-15][-13]28-217DR-0.7OpenShort    (3)-17-169-200.4,6832
50Oct/1115   184.77  174.37  176.19(0.15 179.23(0.34 182.8(-0.41179.48-0.4    -1037(0.4)-50[3][-5][-10]36-70DR-0.7OpenShort?    (3)-9-2112-200.7,6832
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA